Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04940159 | + 0.1% | 2045.3 | Ethereum |
ZEC | 0.00036936 | + 1.3% | 391.4 | Zcash |
DASH | 0.00045498 | - 2.6% | 197.1 | DASH |
LTC | 0.00127414 | - 1.9% | 196.4 | Litecoin |
ETC | 0.00034024 | + 1.4% | 121.7 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 21.9 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04919358 | + 0.2% | 2.8 | Ethereum |
BCHABC | 0.00011294 | - 0.3% | 2.4 | BitcoinCashABC |
BTC-USDTt | T63754.24 | + 0.2% | 2.1 | Bitcoin |
BTC-RUR | R5747388.38 | + 0.8% | 1.6 | Bitcoin |
TONb-BTC | 0.00009204 | + 2.4% | 1.5 | TON BEP20 |
DOGE-ETH | E0.00005117 | - 0.3% | 1.3 | Dogecoin |
XRP-BTC | 0.00000828 | - 1.4% | 1.3 | Ripple |
BTC | T63698.89 | - 0.6% | 1.3 | Bitcoin |
BTC-USDT | T63770.11 | + 0.1% | 0.9 | Bitcoin |
TON-BTC | 0.00009176 | + 2.2% | 0.7 | TON Coin |
BTC-USDTb | T63857.40 | + 0.1% | 0.7 | Bitcoin |
ETH-USDT | T3136.7421187 | - 0.1% | 0.6 | Ethereum |
SHIB-USDTb | T0.00002518 | - 0.7% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16095258 | + 0.5% | 0.6 | Dogecoin |
USDT-RUBLIX | 137516.59241 | + 1.1% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99696907 | - 0.7% | 0.4 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
BTC | R5700833.43 | + 0.4% | 0.4 | Bitcoin |
BIG-BTC | 0.18013849 | - 0.1% | 0.4 | BIG |
BNB-BTC | 0.00926498 | + 0.6% | 0.3 | BNB BSC |
YOSTEP-USDT | T0.02829373 | + 0.2% | 0.3 | YOSTEP |
ETH-USDC | 3148.5925566 | + 0.4% | 0.3 | Ethereum |
USDT-RUR | R90.29 | + 0.3% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
TRX | 0.00000190 | - 2.6% | 0.1 | Tron Token |
DOGE | 0.00000251 | 0% | 0.1 | Dogecoin |
BONUS-DOGE | D0.00508835 | - 0.3% | 0.1 | BONUS |
ETH-RUR | R283646.40 | + 1% | 0.1 | Ethereum |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
DOGE | T0.16159999 | + 0.4% | 0.1 | Dogecoin |
ETH | T3121.0893912 | - 0.1% | 0.1 | Ethereum |
DOGE-WRUB | 8.38974546 | - 0.7% | 0.1 | Dogecoin |
- ZEC / USD
- Last: 25.55549998
- 24High: 25.55549998
- 24Low: 24.01303384
- 24V: 0.98 ZEC
Preis | ZEC | USD |
---|
23.96775854 | 0.02495725 | 0.59816934 |
25.55549998 | 0.03703703 | 0.94649981 |
25.55550000 | 0.03000000 | 0.76666500 |
27.09999992 | 1.00000000 | 27.09999992 |
27.77777700 | 0.03000000 | 0.83333331 |
27.99999966 | 1.00000000 | 27.99999966 |
27.99999990 | 0.04305638 | 1.20557863 |
28.00000000 | 0.02000000 | 0.56000000 |
28.00000026 | 0.02146220 | 0.60094160 |
28.00000028 | 0.03763085 | 1.05366381 |
29.16000000 | 3.60000000 | 104.976000 |
29.27600000 | 0.02000000 | 0.58552000 |
29.87600000 | 0.02000000 | 0.59752000 |
30.00000000 | 1.97217296 | 59.1651888 |
31.00000000 | 1.30325806 | 40.40099986 |
31.76540000 | 0.02000000 | 0.63530800 |
31.96699998 | 0.03800836 | 1.21501324 |
31.98700000 | 0.02000000 | 0.63974000 |
32.00000000 | 2.00000000 | 64.0000000 |
32.98700000 | 0.02000000 | 0.65974000 |
33.00000000 | 2.00000000 | 66.0000000 |
33.30000000 | 0.03000000 | 0.99900000 |
33.33000000 | 0.02000000 | 0.66660000 |
34.00000000 | 2.99993940 | 101.9979396 |
34.63985000 | 0.96472065 | 33.4177786 |
34.80000000 | 0.25287356 | 8.79999988 |
34.85000000 | 0.87380239 | 30.45201329 |
34.94300000 | 0.12000000 | 4.19316000 |
34.98500000 | 0.41416321 | 14.4894999 |
34.99900000 | 0.40000000 | 13.9996000 |
35.00000000 | 38.37118195 | 1342.99136825 |
35.35000000 | 0.02000000 | 0.70700000 |
35.39850000 | 1.25000000 | 44.2481250 |
35.52000000 | 0.02000000 | 0.71040000 |
35.53000000 | 0.02000000 | 0.71060000 |
35.62600000 | 5.00000000 | 178.130000 |
36.36000000 | 0.02000000 | 0.72720000 |
36.37194938 | 0.01000000 | 0.36371949 |
36.63000000 | 0.02000000 | 0.73260000 |
36.70924709 | 0.01663167 | 0.61053608 |
36.78900000 | 0.02000000 | 0.73578000 |
37.17941754 | 0.48315600 | 17.96345866 |
37.37000000 | 0.02000000 | 0.74740000 |
37.37194938 | 0.01000000 | 0.37371949 |
37.98700000 | 0.02000000 | 0.75974000 |
37.99999999 | 0.00836884 | 0.31801591 |
38.00000000 | 0.25135323 | 9.55142274 |
38.38000000 | 0.01000000 | 0.38380000 |
39.00000000 | 0.24819000 | 9.67941000 |
39.39000000 | 0.01000000 | 0.39390000 |
Preis | ZEC | USD |
---|
23.07623396 | 0.39906955 | 9.20902230 |
23.07613396 | 0.09762741 | 2.25286319 |
22.99687000 | 0.02500000 | 0.57492175 |
21.77000000 | 0.02500000 | 0.54425000 |
21.48000000 | 0.02500000 | 0.53700000 |
21.20000000 | 1.54838728 | 32.82581033 |
21.14000000 | 1.91714758 | 40.52849984 |
21.13100900 | 0.17412074 | 3.67934692 |
21.13000000 | 6.00000000 | 126.780000 |
21.00000000 | 1.41000000 | 29.6100000 |
20.77000000 | 0.02500000 | 0.51925000 |
20.76192125 | 0.00483337 | 0.10035004 |
20.69000000 | 5.07070384 | 104.91286244 |
20.33000000 | 0.02500000 | 0.50825000 |
20.31700000 | 0.01000000 | 0.20317000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.28616407 | 0.04929468 | 0.99999996 |
20.20000000 | 0.01000000 | 0.20200000 |
20.00000001 | 1.55500000 | 31.10000001 |
20.00000000 | 8.86150000 | 177.230000 |
19.88000000 | 0.03000000 | 0.59640000 |
19.65000001 | 0.16137298 | 3.17097905 |
19.65000000 | 9.07993309 | 178.42068521 |
19.55000000 | 0.03000000 | 0.58650000 |
19.50000000 | 0.01000000 | 0.19500000 |
19.00000000 | 0.01000000 | 0.19000000 |
18.55000000 | 0.04000000 | 0.74200000 |
18.50000000 | 0.01000000 | 0.18500000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.55000000 | 0.04000000 | 0.70200000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.10000000 | 1.74000000 |
17.00000000 | 0.01000000 | 0.17000000 |
16.55000000 | 0.05000000 | 0.82750000 |
16.50000000 | 0.01000000 | 0.16500000 |
16.00000000 | 0.01000000 | 0.16000000 |
15.50000000 | 0.01000000 | 0.15500000 |
15.00000000 | 0.01000000 | 0.15000000 |
14.50000000 | 0.01000000 | 0.14500000 |
14.36001702 | 0.01000000 | 0.14360017 |
14.00000000 | 0.01000000 | 0.14000000 |
13.50000000 | 0.01000000 | 0.13500000 |
13.00000000 | 0.01000000 | 0.13000000 |
12.50000000 | 0.01000000 | 0.12500000 |
12.20713377 | 0.16384000 | 2.00001679 |
12.00000000 | 0.01000000 | 0.12000000 |
11.50000000 | 0.01000000 | 0.11500000 |
11.00000000 | 0.01000000 | 0.11000000 |
10.50000000 | 0.01000000 | 0.10500000 |
10.00000000 | 0.01000000 | 0.10000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ZEC |
---|
20:22:10 | SELL | 25.55549998 | 0.07832058 |
20:22:09 | BUY | 25.55549998 | 0.77913345 |
20:10:21 | SELL | 24.01303384 | 0.06434864 |
20:09:59 | SELL | 24.01303384 | 0.01388163 |
20:09:45 | SELL | 24.01303384 | 0.01973882 |
20:09:40 | BUY | 24.01303384 | 0.01674984 |
23:47:01 | BUY | 21.48000001 | 1.68545776 |
23:47:01 | SELL | 21.48000001 | 0.04836165 |
23:46:20 | BUY | 23.37402437 | 0.00626737 |
23:46:18 | BUY | 23.37402437 | 0.00703042 |
23:46:05 | BUY | 23.37402437 | 0.00703042 |
23:45:49 | BUY | 23.37402437 | 0.00445560 |
23:45:44 | BUY | 23.37402437 | 0.00655413 |
23:45:41 | BUY | 23.37402437 | 0.00811315 |
23:45:29 | SELL | 23.37402437 | 0.08442883 |
23:44:21 | BUY | 23.37402438 | 0.00611718 |
23:44:17 | BUY | 23.37402438 | 0.00611718 |
23:44:09 | BUY | 23.37402438 | 0.01915159 |
23:43:59 | BUY | 23.37402438 | 0.02184710 |
23:43:56 | BUY | 23.37402438 | 0.51762042 |
23:43:56 | BUY | 23.37402438 | 0.00830189 |
23:43:52 | BUY | 23.37402438 | 0.51762042 |
23:43:51 | BUY | 23.37402438 | 0.32798055 |
23:43:51 | BUY | 23.37402438 | 0.30483581 |
23:43:49 | BUY | 23.37402438 | 0.21177354 |
23:43:49 | BUY | 23.37402438 | 0.32271495 |
23:43:49 | BUY | 23.37402438 | 0.54994874 |
23:43:48 | SELL | 23.37402438 | 0.17812443 |
23:43:37 | BUY | 24.19669843 | 0.01332122 |
23:43:31 | BUY | 24.19669843 | 0.02110431 |
23:43:30 | BUY | 24.19669843 | 0.02110431 |
23:43:22 | BUY | 24.19669843 | 0.02110431 |
23:43:14 | SELL | 24.19669843 | 0.32186955 |
12:40:50 | SELL | 24.19669843 | 0.00646161 |
12:37:02 | SELL | 24.19669843 | 0.02719955 |
12:01:27 | SELL | 24.19669843 | 0.00426404 |
11:53:21 | SELL | 24.19669843 | 0.08141173 |
10:21:16 | SELL | 24.19669843 | 0.00420521 |
10:21:07 | SELL | 24.19669843 | 0.00444162 |
10:21:01 | SELL | 24.19669843 | 0.00464211 |
10:13:29 | SELL | 24.19669843 | 0.00427593 |
09:47:05 | SELL | 24.19669843 | 0.00657301 |
09:45:15 | SELL | 24.19669843 | 0.00684763 |
09:45:06 | SELL | 24.19669843 | 0.00740294 |
09:36:36 | SELL | 24.19669843 | 0.01043955 |
09:35:26 | SELL | 24.19669843 | 0.01079936 |
09:00:48 | SELL | 24.19669843 | 0.02736284 |
09:00:47 | SELL | 24.19669843 | 0.00440509 |
08:32:45 | SELL | 24.19669843 | 0.00420000 |
08:13:06 | SELL | 24.19669843 | 0.00559194 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi