| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02623505 | - 6.3% | 1609.2 | Ethereum |
| ZEC | 0.00590587 | - 29.4% | 775.1 | Zcash |
| DASH | 0.00051483 | - 7.3% | 241.5 | DASH |
| LTC | 0.00071421 | - 2% | 177.5 | Litecoin |
YOCHAT-DOGE | D0.00000023 | 0% | 97.2 | YoChat Token |
BIG-BTC | 0.00400418 | - 4.2% | 95.9 | BIG |
| ETC | 0.00011388 | - 4.3% | 80.4 | EthereumClassic |
SHIB-USDTb | T0.00000461 | - 7.5% | 42.7 | SHIBA INU |
TRX-BTC | 0.00000524 | + 0.4% | 41.1 | Tron Token |
| BTC | T61683.36 | - 2.6% | 19.2 | Bitcoin |
DOGE-BTC | 0.00000134 | - 4.3% | 15.8 | Dogecoin |
ZEC-BTC | 0.00588544 | - 27.9% | 13.7 | Zcash |
ETH-BTC | 0.02611434 | - 6.4% | 8.5 | Ethereum |
BTC-USDT | T61671.03 | - 3.2% | 6.4 | Bitcoin |
BTC-USDTt | T61611.38 | - 3% | 6.2 | Bitcoin |
XRP-BTC | 0.00001814 | - 1.6% | 4.6 | Ripple |
BONUS-DOGE | D0.00103462 | + 3.9% | 4.4 | BONUS |
ETH-USDT | T1606.3507800 | - 9.5% | 4.1 | Ethereum |
| BCHABC | 0.00010790 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T61587.62 | - 2.9% | 3 | Bitcoin |
BNB-BTC | 0.00947906 | - 0.6% | 2.1 | BNB BSC |
FLOKIb-USDTb | T0.00002460 | - 7% | 1.8 | FLOKI BEP20 |
ETH-USDC | 1607.1229575 | - 9.3% | 1.8 | Ethereum |
DOGE-USDT | T0.08286113 | - 6.9% | 1.2 | Dogecoin |
BTC-RUR | R4936600.17 | - 1.4% | 1.1 | Bitcoin |
TON-BTC | 0.00002475 | - 9.6% | 0.9 | TON Coin |
USDT-RUR | R80.66 | + 2.6% | 0.9 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
WBNB-BTC | 0.00943958 | - 0.9% | 0.6 | WBNB BEP20 |
DASH-BTC | 0.00051257 | - 7.8% | 0.5 | DASH |
DOGE-ETH | E0.00005157 | + 2.7% | 0.5 | Dogecoin |
| WDOGE | D1.00000000 | - 0.6% | 0.5 | Wrapped DogeCoin |
ETH-RUR | R129337.83 | - 7.5% | 0.4 | Ethereum |
| USDT | R81.37 | + 3.4% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00102054 | + 0.2% | 0.3 | USDT ERC20 |
| BTC | R4910067.61 | - 2.6% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| USD | R74.75 | + 3.9% | 0.2 | USD |
LTC-BTC | 0.00071083 | - 2.1% | 0.2 | Litecoin |
- ZEC / USD
- Last: 387.10754900
- 24High: 587.87833200
- 24Low: 350.00000000
- 24V: 24.14 ZEC
| Preis | ZEC | USD |
|---|
| 387.10754900 | 0.00000112 | 0.00043356 |
| 392.14510100 | 0.00257600 | 1.01016578 |
| 392.22199200 | 0.00257600 | 1.01036385 |
| 392.37657400 | 0.00261000 | 1.02410285 |
| 392.41646000 | 0.00251700 | 0.98771222 |
| 393.66279400 | 0.00755200 | 2.97294142 |
| 393.66279500 | 0.00391200 | 1.54000885 |
| 393.73998300 | 0.00391200 | 1.54031081 |
| 394.55192500 | 0.00391200 | 1.54348713 |
| 399.68635300 | 0.00386400 | 1.54438806 |
| 399.76472300 | 0.00386400 | 1.54469088 |
| 399.92227700 | 0.00391500 | 1.56569571 |
| 399.96293000 | 0.00377600 | 1.51026002 |
| 401.00000000 | 2.50000000 | 1002.50000 |
| 401.09039400 | 0.01006800 | 4.03817808 |
| 401.09039500 | 0.00521600 | 2.09208750 |
| 401.16903900 | 0.00521600 | 2.09249770 |
| 401.99630100 | 0.00521600 | 2.09681270 |
| 404.10597800 | 0.00262200 | 1.05956587 |
| 404.10921200 | 0.00262200 | 1.05957435 |
| 404.11555300 | 0.00262200 | 1.05959097 |
| 404.12798500 | 0.00256700 | 1.03739653 |
| 404.14437400 | 0.00410900 | 1.66062923 |
| 404.15236400 | 0.00256700 | 1.03745911 |
| 404.20016400 | 0.00256700 | 1.03758182 |
| 406.70786000 | 0.00273900 | 1.11397282 |
| 407.22760500 | 0.00515200 | 2.09803662 |
| 407.30745300 | 0.00515200 | 2.09844799 |
| 407.46798000 | 0.00522000 | 2.12698285 |
| 407.50940100 | 0.00503400 | 2.05140232 |
| 408.51799300 | 0.01258600 | 5.14160745 |
| 408.51799500 | 0.00652000 | 2.66353732 |
| 408.59809500 | 0.00652000 | 2.66405957 |
| 409.44067700 | 0.00652000 | 2.66955321 |
| 411.76973900 | 0.00547800 | 2.25567463 |
| 411.87724600 | 0.00393300 | 1.61991320 |
| 411.88054300 | 0.00393300 | 1.61992617 |
| 411.88700600 | 0.00393300 | 1.61995159 |
| 411.89967700 | 0.00385000 | 1.58581375 |
| 411.92452500 | 0.00385000 | 1.58590942 |
| 411.97324400 | 0.00385000 | 1.58609698 |
| 414.52916500 | 0.00410900 | 1.70330033 |
| 414.76885700 | 0.00644000 | 2.67111143 |
| 414.85018400 | 0.00644000 | 2.67163518 |
| 415.01368400 | 0.00652500 | 2.70796428 |
| 415.05587100 | 0.00629300 | 2.61194659 |
| 415.94559300 | 0.01510200 | 6.28161034 |
| 415.94559400 | 0.00782400 | 3.25435832 |
| 416.02715200 | 0.00782400 | 3.25499643 |
| 416.88505300 | 0.00782400 | 3.26170865 |
| Preis | ZEC | USD |
|---|
| 371.08965900 | 0.00130500 | 0.48427200 |
| 369.91535552 | 0.00106888 | 0.39539512 |
| 369.74169700 | 0.00128800 | 0.47622730 |
| 369.66921300 | 0.00128800 | 0.47613394 |
| 367.89000009 | 0.00964962 | 3.54999870 |
| 367.89000000 | 1.00000000 | 367.890000 |
| 365.63000000 | 0.00054481 | 0.19919888 |
| 364.92038900 | 0.00130400 | 0.47585618 |
| 364.16942500 | 0.00130400 | 0.47487693 |
| 364.09803400 | 0.00130400 | 0.47478383 |
| 363.95331900 | 0.00261000 | 0.94991816 |
| 362.63128000 | 0.00257600 | 0.93413817 |
| 362.56018900 | 0.00257600 | 0.93395504 |
| 357.90268900 | 0.00260800 | 0.93341021 |
| 357.89000010 | 0.00558830 | 1.99999668 |
| 357.89000000 | 1.00000000 | 357.890000 |
| 357.16616700 | 0.00260800 | 0.93148936 |
| 357.09614900 | 0.00260800 | 0.93130675 |
| 357.08627500 | 0.00391500 | 1.39799276 |
| 355.78918000 | 0.00386400 | 1.37476939 |
| 355.71943100 | 0.00386400 | 1.37449988 |
| 355.60384900 | 2.00000000 | 711.207698 |
| 351.14980800 | 0.00391200 | 1.37369804 |
| 350.47356700 | 0.00522000 | 1.82947201 |
| 350.42718300 | 0.00391200 | 1.37087113 |
| 350.35848600 | 0.00391200 | 1.37060239 |
| 350.00000000 | 25.40094714 | 8890.331499 |
| 349.20049200 | 0.00515200 | 1.79908093 |
| 349.13203400 | 0.00515200 | 1.79872823 |
| 349.00000000 | 0.00100000 | 0.34900000 |
| 348.00000000 | 0.00100000 | 0.34800000 |
| 347.00000000 | 0.00100000 | 0.34700000 |
| 346.00000000 | 0.00100000 | 0.34600000 |
| 345.00000000 | 0.00100000 | 0.34500000 |
| 344.64703400 | 0.00521600 | 1.79767892 |
| 344.10132000 | 0.00652500 | 2.24526111 |
| 344.00000000 | 0.00100000 | 0.34400000 |
| 343.93779100 | 0.00521600 | 1.79397951 |
| 343.87036600 | 0.00521600 | 1.79362782 |
| 343.00000000 | 0.00100000 | 0.34300000 |
| 342.85139200 | 0.00644000 | 2.20796296 |
| 342.78417900 | 0.00644000 | 2.20753011 |
| 342.00000000 | 0.00100000 | 0.34200000 |
| 341.00000000 | 0.00100000 | 0.34100000 |
| 340.00000000 | 0.00100000 | 0.34000000 |
| 339.48336800 | 0.01858500 | 6.30929839 |
| 339.00000000 | 0.00100000 | 0.33900000 |
| 338.38072500 | 0.00652000 | 2.20624232 |
| 338.00000000 | 0.00100000 | 0.33800000 |
| 337.95665400 | 0.00783000 | 2.64620060 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | ZEC |
|---|
| 23:04:46 | BUY | 387.107549 | 0.00205264 |
| 23:04:35 | BUY | 387.107549 | 0.00055424 |
| 23:04:35 | BUY | 386.310927 | 0.00115601 |
| 23:04:09 | BUY | 386.310927 | 0.00145199 |
| 23:04:09 | BUY | 386.235195 | 0.00025826 |
| 23:03:09 | BUY | 386.235195 | 0.00082409 |
| 23:03:08 | BUY | 384.830870 | 0.00088616 |
| 23:02:43 | BUY | 384.830870 | 0.00041884 |
| 23:02:42 | BUY | 384.679262 | 0.00128800 |
| 21:19:33 | SELL | 384.603849 | 0.14462469 |
| 21:19:30 | SELL | 384.603849 | 0.14431802 |
| 21:19:29 | SELL | 384.603849 | 0.00257600 |
| 21:19:29 | BUY | 384.603849 | 0.00128800 |
| 19:04:52 | BUY | 386.235195 | 0.00152565 |
| 19:04:52 | BUY | 386.235194 | 0.00017927 |
| 19:02:40 | BUY | 386.235194 | 0.00170517 |
| 19:02:36 | BUY | 386.235194 | 0.00063256 |
| 19:02:36 | BUY | 386.235194 | 0.00108060 |
| 19:02:28 | BUY | 386.235194 | 0.00143640 |
| 19:02:28 | BUY | 384.869989 | 0.00027791 |
| 18:45:37 | BUY | 379.663173 | 0.00130400 |
| 18:45:32 | BUY | 378.881870 | 0.00130400 |
| 18:45:29 | BUY | 378.807595 | 0.00130400 |
| 17:15:58 | BUY | 384.869989 | 0.00049413 |
| 17:15:58 | BUY | 378.807594 | 0.00125900 |
| 16:59:21 | BUY | 384.869989 | 0.00048696 |
| 16:59:21 | BUY | 378.807594 | 0.00125900 |
| 16:39:33 | SELL | 350.000000 | 9.01076714 |
| 16:39:33 | SELL | 350.000000 | 0.00100000 |
| 16:39:33 | SELL | 350.000000 | 0.00298221 |
| 16:39:33 | SELL | 350.000000 | 0.00475760 |
| 16:39:33 | SELL | 351.000000 | 0.00100000 |
| 16:39:33 | SELL | 351.011000 | 0.99313780 |
| 16:39:33 | SELL | 351.424120 | 0.12000000 |
| 16:39:33 | SELL | 352.000000 | 0.02017045 |
| 16:39:33 | SELL | 352.000000 | 0.00100000 |
| 16:39:33 | SELL | 353.000000 | 0.00100000 |
| 16:39:33 | SELL | 353.5671833 | 0.00054340 |
| 16:39:33 | SELL | 353.628508 | 0.00495600 |
| 16:39:33 | SELL | 353.628508 | 0.00495600 |
| 16:39:33 | SELL | 353.628508 | 0.00495600 |
| 16:39:32 | SELL | 354.000000 | 0.00100000 |
| 16:39:32 | SELL | 355.000000 | 0.00100000 |
| 16:39:32 | SELL | 356.000000 | 0.00100000 |
| 16:39:32 | SELL | 357.000000 | 0.00100000 |
| 16:39:32 | SELL | 358.000000 | 0.00100000 |
| 16:39:32 | SELL | 359.000000 | 0.00100000 |
| 16:39:32 | SELL | 360.000000 | 0.00100000 |
| 16:39:32 | SELL | 361.000000 | 0.00100000 |
| 16:39:32 | SELL | 362.000000 | 0.00100000 |
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L0: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L0: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
