残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02614355- 6.5%1573.9Ethereum
ZEC0.00570628- 33.2%825.9Zcash
DASH0.00050706- 8.7%250DASH
YOCHAT-DOGE
D0.00000023- 8%237.4YoChat Token
LTC0.00071122- 2.8%187.3Litecoin
BIG-BTC
0.00401133- 4.1%94.5BIG
ETC0.00011535- 3%81.2EthereumClassic
TRX-BTC
0.00000526+ 1.8%32.9Tron Token
SHIB-USDTb
T0.00000461- 8.4%29.2SHIBA INU
BONUS-DOGE
D0.00103470- 9.6%25.2BONUS
BTCT61000.09- 4.1%17.9Bitcoin
DOGE-BTC
0.00000135- 3.6%12.9Dogecoin
ZEC-BTC
0.00568025- 33.2%11.9Zcash
ETH-BTC
0.02612097- 6.3%8Ethereum
BTC-USDTt
T60965.34- 4.4%5.5Bitcoin
BTC-USDT
T60976.95- 4.4%5.1Bitcoin
XRP-BTC
0.00001813- 1.2%4.9Ripple
BCHABC0.00010790- 0.2%3.6BitcoinCashABC
ETH-USDT
T1585.2748419- 10.8%3.5Ethereum
BTC-USDTb
T60885.53- 4.5%2.3Bitcoin
BNB-BTC
0.00947906- 0.2%2.2BNB BSC
ETH-USDC
1592.1631544- 10.4%1.4Ethereum
FLOKIb-USDTb
T0.00002520- 4.7%1.2FLOKI BEP20
DOGE-USDT
T0.08184678- 8.5%0.9Dogecoin
TON-BTC
0.00002440- 11.5%0.8TON Coin
BTC-RUR
R4959270.18- 1%0.7Bitcoin
WBNB-BTC
0.00945180+ 0.1%0.6WBNB BEP20
YODICE-BTC
0.00000000 0%0.6YODICE
USDT-RUR
R81.41+ 4.1%0.6USDT ERC20
WDOGED1.00000000- 0.6%0.5Wrapped DogeCoin
ETH-RUR
R129735.20- 7.2%0.4Ethereum
DASH-BTC
0.00050617- 9.2%0.4DASH
DOGE-ETH
E0.00005162+ 2.8%0.4Dogecoin
BTCR4960000.10- 0.8%0.3Bitcoin
USDTR81.70+ 5.1%0.3USDT ERC20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDTe-USDTb
T1.00300348+ 0.4%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
USDT-USD
$1.08- 0.2%0.2USDT ERC20
DOGE0.00000135- 2.9%0.2Dogecoin
  • ZEC / USD
  • Last: 384.86998900
  • 24High: 592.17008400
  • 24Low: 350.00000000
  • 24V: 23.83 ZEC
購入
378.80759500
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ZEC USD
378.80759500 0.00130400 0.49396510
378.88187000 0.00130400 0.49406195
384.86998900 0.00027791 0.10695921
386.23519400 0.00503400 1.94430796
386.23519500 0.00260800 1.00730138
386.31092700 0.00260800 1.00749889
392.41646000 0.00251700 0.98771222
393.66279400 0.00755200 2.97294142
393.66279500 0.00391200 1.54000885
393.73998300 0.00391200 1.54031081
399.96293000 0.00377600 1.51026002
401.09039400 0.01006800 4.03817808
401.09039500 0.00521600 2.09208750
401.16903900 0.00521600 2.09249770
404.10597800 0.00262200 1.05956587
404.10921200 0.00262200 1.05957435
404.11555300 0.00262200 1.05959097
404.12798500 0.00256700 1.03739653
404.14437400 0.00410900 1.66062923
404.15236400 0.00256700 1.03745911
404.20016400 0.00256700 1.03758182
406.70786000 0.00273900 1.11397282
407.50940100 0.00503400 2.05140232
408.51799300 0.01258600 5.14160745
408.51799500 0.00652000 2.66353732
408.59809500 0.00652000 2.66405957
411.76973900 0.00547800 2.25567463
411.87724600 0.00393300 1.61991320
411.88054300 0.00393300 1.61992617
411.88700600 0.00393300 1.61995159
411.89967700 0.00385000 1.58581375
411.92452500 0.00385000 1.58590942
411.97324400 0.00385000 1.58609698
414.52916500 0.00410900 1.70330033
415.05587100 0.00629300 2.61194659
415.94559300 0.01510200 6.28161034
415.94559400 0.00782400 3.25435832
416.02715200 0.00782400 3.25499643
418.48050000 0.00137000 0.57331828
419.39510500 0.00684800 2.87201767
419.64851500 0.00524400 2.20063681
419.65187400 0.00524400 2.20065442
419.65845900 0.00524400 2.20068895
419.67136900 0.00513400 2.15459280
419.69668500 0.00513400 2.15472278
419.74632400 0.00513400 2.15497762
422.35047000 0.00547800 2.31363587
422.60234100 0.00755100 3.19107027
423.37319300 0.01762000 7.45983566
423.37319400 0.00912800 3.86455051
販売
364.16942500
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ZEC USD
364.16942500 0.00130400 0.47487693
364.09803400 0.00130400 0.47478383
362.69476975 0.00078558 0.28492575
357.89000010 0.00558830 1.99999668
357.89000000 1.00000000 357.890000
357.16616700 0.00260800 0.93148936
357.09614900 0.00260800 0.93130675
350.42718300 0.00391200 1.37087113
350.35848600 0.00391200 1.37060239
350.00000000 25.27594714 8846.581499
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.00000000 0.00100000 0.34400000
343.93779100 0.00521600 1.79397951
343.87036600 0.00521600 1.79362782
343.00000000 0.00100000 0.34300000
342.00000000 0.00100000 0.34200000
341.00000000 0.00100000 0.34100000
340.00000000 0.00100000 0.34000000
339.48336800 0.01858500 6.30929839
339.00000000 0.00100000 0.33900000
338.00000000 0.00100000 0.33800000
337.68437600 0.00652000 2.20170213
337.61817700 0.00652000 2.20127051
337.00000000 0.00100000 0.33700000
336.00000000 0.00100000 0.33600000
335.00000000 0.00100000 0.33500000
334.00000000 0.00100000 0.33400000
333.00000000 0.00100000 0.33300000
332.00000000 0.00100000 0.33200000
331.65429800 0.00782400 2.59486322
331.58928100 0.00782400 2.59435453
331.40000000 0.36172900 119.8769906
331.00000000 0.00100000 0.33100000
330.00000000 0.00100000 0.33000000
329.00000000 0.00100000 0.32900000
328.00000000 0.00100000 0.32800000
327.00000000 0.00100000 0.32700000
326.42631500 0.02230200 7.27995967
326.00000000 0.00100000 0.32600000
325.83580200 0.00912800 2.97422920
325.77192500 0.00912800 2.97364613
325.00000000 0.00100000 0.32500000
324.00000000 0.00100000 0.32400000
323.00000000 0.00100000 0.32300000
322.00000000 0.00100000 0.32200000
321.00000000 0.00100000 0.32100000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
17:15:58 買う 384.869989 0.00049413
17:15:58 買う 378.807594 0.00125900
16:59:21 買う 384.869989 0.00048696
16:59:21 買う 378.807594 0.00125900
16:39:33 売る 350.000000 9.01076714
16:39:33 売る 350.000000 0.00100000
16:39:33 売る 350.000000 0.00298221
16:39:33 売る 350.000000 0.00475760
16:39:33 売る 351.000000 0.00100000
16:39:33 売る 351.011000 0.99313780
16:39:33 売る 351.424120 0.12000000
16:39:33 売る 352.000000 0.02017045
16:39:33 売る 352.000000 0.00100000
16:39:33 売る 353.000000 0.00100000
16:39:33 売る 353.5671833 0.00054340
16:39:33 売る 353.628508 0.00495600
16:39:33 売る 353.628508 0.00495600
16:39:33 売る 353.628508 0.00495600
16:39:32 売る 354.000000 0.00100000
16:39:32 売る 355.000000 0.00100000
16:39:32 売る 356.000000 0.00100000
16:39:32 売る 357.000000 0.00100000
16:39:32 売る 358.000000 0.00100000
16:39:32 売る 359.000000 0.00100000
16:39:32 売る 360.000000 0.00100000
16:39:32 売る 361.000000 0.00100000
16:39:32 売る 362.000000 0.00100000
16:39:32 売る 363.000000 0.00100000
16:39:27 売る 363.642000 0.20000000
16:39:27 売る 363.642000 2.00000000
16:39:27 売る 363.642000 0.67544225
16:39:27 売る 363.650000 0.00549979
16:39:27 売る 363.650000 0.02850000
16:39:27 売る 363.650000 0.04010070
16:39:27 売る 363.78900001 0.18717000
16:39:27 売る 367.890000 1.00000000
16:39:27 売る 380.789000 0.52818966
16:39:09 売る 380.789000 0.00026367
16:38:55 売る 380.789000 0.00026367
16:26:38 買う 398.886555 0.00137000
16:26:33 買う 396.519008 0.00273900
16:26:26 買う 396.427084 0.00128300
16:26:19 買う 396.380203 0.00128300
16:26:15 買う 396.356293 0.00128300
16:26:08 買う 396.344100 0.00131100
16:26:00 買う 396.337881 0.00131100
16:25:53 買う 396.334709 0.00131100
14:57:07 売る 380.789000 0.00026367
14:55:06 売る 380.789000 0.00245670
14:51:27 売る 380.789000 0.00131100
チャット

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X