残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02604032- 7%1649.7Ethereum
ZEC0.00626406- 18%756.2Zcash
DASH0.00051113- 4.8%246.6DASH
LTC0.00071224- 2.4%178.4Litecoin
BIG-BTC
0.00399255- 4.2%96.1BIG
YOCHAT-DOGE
D0.00000023 0%86.1YoChat Token
ETC0.00011468- 3.9%76EthereumClassic
SHIB-USDTb
T0.00000453- 8.3%44.7SHIBA INU
TRX-BTC
0.00000526+ 0.8%42.9Tron Token
BTCT61136.19- 4.4%19.2Bitcoin
ZEC-BTC
0.00631266- 16.7%17.7Zcash
DOGE-BTC
0.00000134- 3.6%15.8Dogecoin
ETH-BTC
0.02596373- 6.9%9Ethereum
BTC-USDT
T60782.13- 4.4%6.6Bitcoin
BTC-USDTt
T60690.62- 4.4%6.5Bitcoin
XRP-BTC
0.00001801- 1.8%5Ripple
BONUS-DOGE
D0.00103541+ 3.9%4.5BONUS
ETH-USDT
T1582.4894442- 10.5%4.3Ethereum
BCHABC0.00010787- 0.1%3.4BitcoinCashABC
BTC-USDTb
T60820.49- 4.1%3.1Bitcoin
BNB-BTC
0.00947906- 0.4%2BNB BSC
ETH-USDC
1574.6221767- 10.8%1.9Ethereum
FLOKIb-USDTb
T0.00002460- 7%1.8FLOKI BEP20
DOGE-USDT
T0.08143799- 7.8%1.2Dogecoin
BTC-RUR
R4937420.13- 1.4%1.1Bitcoin
USDT-RUR
R80.83+ 2.9%0.9USDT ERC20
TON-BTC
0.00002466- 6.8%0.8TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
WBNB-BTC
0.00943958- 0.6%0.5WBNB BEP20
WDOGED1.00515001 0%0.5Wrapped DogeCoin
ETH-RUR
R128753.98- 7.8%0.4Ethereum
DOGE-ETH
E0.00005150+ 3.1%0.4Dogecoin
DASH-BTC
0.00051197- 4.1%0.4DASH
USDTR80.91+ 2.6%0.3USDT ERC20
USDTe-USDTb
T1.00030940+ 0.2%0.3USDT ERC20
BTCR4908000.00- 2.8%0.3Bitcoin
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDT-USD
$1.08- 0.8%0.2USDT ERC20
USDT$1.08- 0.1%0.2USDT ERC20
USDR74.80+ 3.4%0.2USD
  • ZEC / USD
  • Last: 408.51799300
  • 24High: 572.42076700
  • 24Low: 350.00000000
  • 24V: 25.02 ZEC
購入
408.51799300
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ZEC USD
408.51799300 0.00797566 3.25820061
408.51799500 0.00652000 2.66353732
408.59809500 0.00652000 2.66405957
408.79236800 0.00522000 2.13389616
409.44067700 0.00652000 2.66955321
411.55204400 0.00124600 0.51279384
411.76973900 0.00547800 2.25567463
411.87724600 0.00393300 1.61991320
411.88054300 0.00393300 1.61992617
411.88700600 0.00393300 1.61995159
411.89967700 0.00385000 1.58581375
411.92452500 0.00385000 1.58590942
411.97324400 0.00385000 1.58609698
413.52636400 0.00124600 0.51525384
414.52916500 0.00410900 1.70330033
414.76885700 0.00644000 2.67111143
414.85018400 0.00644000 2.67163518
415.01368400 0.00652500 2.70796428
415.05587100 0.00629300 2.61194659
415.94559300 0.01510200 6.28161034
415.94559400 0.00782400 3.25435832
416.02715200 0.00782400 3.25499643
416.36259700 0.00652500 2.71676594
416.88505300 0.00782400 3.26170865
418.48050000 0.00137000 0.57331828
419.39510500 0.00684800 2.87201767
419.62169200 0.00249200 1.04569725
419.64851500 0.00524400 2.20063681
419.65187400 0.00524400 2.20065442
419.65845900 0.00524400 2.20068895
419.67136900 0.00513400 2.15459280
419.69668500 0.00513400 2.15472278
419.74632400 0.00513400 2.15497762
421.63472400 0.00249200 1.05071373
422.31010900 0.00772800 3.26361252
422.35047000 0.00547800 2.31363587
422.39291500 0.00772800 3.26425244
422.55938700 0.00783000 3.30864000
422.60234100 0.00755100 3.19107027
423.37319300 0.01762000 7.45983566
423.37319400 0.00912800 3.86455051
423.45620800 0.00912800 3.86530826
423.93282600 0.00783000 3.31939402
424.32942900 0.00912800 3.87327902
426.68600000 0.00273900 1.16869295
427.02047000 0.00821700 3.50882720
427.41978400 0.00655500 2.80173668
427.42320500 0.00655500 2.80175910
427.42991200 0.00655500 2.80180307
427.44306100 0.00641700 2.74290212
販売
395.70044617
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ZEC USD
395.70044617 0.00101344 0.40101866
395.57097600 0.00124600 0.49288143
387.96384200 0.00249200 0.96680589
382.46981500 0.00373800 1.42967216
380.64377000 0.00373800 1.42284641
373.59481100 0.00498400 1.86199653
371.08965900 0.00130500 0.48427200
369.74169700 0.00128800 0.47622730
369.66921300 0.00128800 0.47613394
367.89000009 0.00964962 3.54999870
367.89000000 1.00000000 367.890000
366.80217800 0.00623000 2.28517756
365.63000000 0.00054481 0.19919888
364.92038900 0.00130400 0.47585618
364.16942500 0.00130400 0.47487693
364.09803400 0.00130400 0.47478383
363.95331900 0.00261000 0.94991816
362.63128000 0.00257600 0.93413817
362.56018900 0.00257600 0.93395504
361.98036100 0.00747600 2.70616517
360.25213900 0.00747600 2.69324499
358.30000000 2.75000000 985.325000
357.90268900 0.00260800 0.93341021
357.89000010 0.00558830 1.99999668
357.89000000 1.00000000 357.890000
357.16616700 0.00260800 0.93148936
357.09614900 0.00260800 0.93130675
357.08627500 0.00391500 1.39799276
355.78918000 0.00386400 1.37476939
355.71943100 0.00386400 1.37449988
355.62982800 0.01744400 6.20360671
355.60384900 2.00000000 711.207698
353.93192600 0.00872200 3.08699425
351.14980800 0.00391200 1.37369804
350.47356700 0.00522000 1.82947201
350.42718300 0.00391200 1.37087113
350.35848600 0.00391200 1.37060239
350.00000000 25.40094714 8890.331499
349.49827900 0.00996800 3.48379884
349.20049200 0.00515200 1.79908093
349.13203400 0.00515200 1.79872823
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.82965200 0.00996800 3.46716597
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.64703400 0.00521600 1.79767892
344.10132000 0.00652500 2.24526111
344.00000000 0.00100000 0.34400000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
01:30:03 買う 408.517993 0.00161195
01:29:36 買う 408.517993 0.00161319
01:24:17 買う 408.517993 0.00138520
01:24:17 買う 407.509401 0.00022327
01:20:22 買う 407.509401 0.00193110
01:20:17 買う 407.509401 0.00160791
01:20:11 買う 407.509401 0.00127172
01:20:11 買う 407.467980 0.00034124
01:20:04 買う 407.467980 0.00191121
01:19:58 買う 407.467980 0.00161309
01:19:52 買う 407.467980 0.00135446
01:19:52 買う 407.307453 0.00025873
01:19:40 買う 407.307453 0.00161358
01:19:37 買う 407.307453 0.00161372
01:19:34 買う 407.307453 0.00166554
01:19:23 買う 407.307453 0.00000043
01:19:23 買う 407.227605 0.00293022
01:19:17 買う 407.227605 0.00161757
01:18:59 買う 407.227605 0.00060421
01:18:59 買う 406.707860 0.00101796
00:57:54 買う 406.707860 0.00172100
00:55:04 買う 406.707860 0.00000004
00:55:04 買う 404.200164 0.00256652
00:54:58 買う 404.200164 0.00000048
00:54:58 買う 404.152364 0.00178533
00:54:19 買う 404.152364 0.00078167
00:54:19 買う 404.144374 0.00085235
00:53:41 買う 404.144374 0.00325665
00:53:34 買う 404.127985 0.00000007
00:53:34 買う 404.127985 0.00192049
00:53:22 買う 404.127985 0.00064644
00:53:22 買う 404.115553 0.00098793
00:53:16 買う 404.115553 0.00163407
00:53:16 買う 404.109212 0.00000018
00:53:10 買う 404.109212 0.00262111
00:52:29 買う 404.109212 0.00000071
00:52:29 買う 404.105978 0.00212550
00:52:23 買う 404.105978 0.00049650
00:52:23 買う 401.996301 0.00114208
00:42:29 買う 401.996301 0.00024876
00:34:04 買う 401.996301 0.00047937
00:34:01 買う 401.996301 0.00170362
23:44:46 買う 401.996301 0.00164217
23:44:46 買う 401.222139 0.00000009
23:44:40 買う 401.222139 0.00364017
23:37:59 買う 401.222139 0.00027474
23:37:58 買う 401.169039 0.00521600
23:37:58 買う 401.090395 0.00521600
23:37:58 買う 401.090394 0.00503400
23:37:58 買う 401.090394 0.00503400
チャット

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59

sebiola L0: good job