残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02650902- 5.4%1598.5Ethereum
ZEC0.00574991- 31.2%837.9Zcash
DASH0.00050678- 8.8%246.2DASH
YOCHAT-DOGE
D0.00000023- 8%236.7YoChat Token
LTC0.00071122- 3.4%187.1Litecoin
BIG-BTC
0.00402205- 3.8%89.6BIG
ETC0.00011625- 2.2%81.5EthereumClassic
TRX-BTC
0.00000532+ 3.6%29.5Tron Token
SHIB-USDTb
T0.00000464- 7.8%26SHIBA INU
BONUS-DOGE
D0.00101410- 11.5%23BONUS
ZEC-BTC
0.00579664- 31%12.2Zcash
DOGE-BTC
0.00000136- 2.9%11.7Dogecoin
BTCT60506.01- 4.9%8.9Bitcoin
ETH-BTC
0.02631257- 5.7%6.7Ethereum
XRP-BTC
0.00001810- 1.6%4.9Ripple
BTC-USDTt
T60772.86- 5%4.8Bitcoin
BTC-USDT
T60623.72- 5.5%4.4Bitcoin
BCHABC0.00010803 0%3.4BitcoinCashABC
ETH-USDT
T1596.4887816- 10.5%2.9Ethereum
BTC-USDTb
T60812.66- 5%2.1Bitcoin
BNB-BTC
0.00958225+ 1%1.8BNB BSC
ETH-USDC
1593.1955719- 10.7%1.2Ethereum
FLOKIb-USDTb
T0.00002545- 3.8%1FLOKI BEP20
DOGE-USDT
T0.08199491- 8.6%0.8Dogecoin
TON-BTC
0.00002471- 10.7%0.8TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
BTC-RUR
R4972803.13- 0.7%0.6Bitcoin
USDT-RUR
R81.65+ 4.4%0.5USDT ERC20
WBNB-BTC
0.00960117+ 1.7%0.5WBNB BEP20
DASH-BTC
0.00051026- 8.5%0.4DASH
DOGE-ETH
E0.00005155+ 2.7%0.4Dogecoin
BTCR5009356.14+ 0.2%0.3Bitcoin
ETH-RUR
R131101.86- 6.2%0.3Ethereum
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
LTC-BTC
0.00071223- 3.2%0.2Litecoin
USDT-USD
$1.09- 0.1%0.2USDT ERC20
USDT$1.09 0%0.2USDT ERC20
ZEC$384.86- 32.8%0.2Zcash
XRP0.00001823- 1.6%0.2Ripple
DOGE0.00000137- 2.2%0.2Dogecoin
  • ZEC / USD
  • Last: 384.86998900
  • 24High: 592.17008400
  • 24Low: 350.00000000
  • 24V: 23.83 ZEC
購入
384.86998900
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ZEC USD
384.86998900 0.00027791 0.10695921
386.23519400 0.00503400 1.94430796
392.41646000 0.00251700 0.98771222
393.66279400 0.00755200 2.97294142
399.96293000 0.00377600 1.51026002
401.09039400 0.01006800 4.03817808
404.10597800 0.00262200 1.05956587
404.10921200 0.00262200 1.05957435
404.11555300 0.00262200 1.05959097
404.12798500 0.00256700 1.03739653
404.14437400 0.00410900 1.66062923
404.15236400 0.00256700 1.03745911
404.20016400 0.00256700 1.03758182
406.70786000 0.00273900 1.11397282
407.50940100 0.00503400 2.05140232
408.51799300 0.01258600 5.14160745
411.76973900 0.00547800 2.25567463
411.87724600 0.00393300 1.61991320
411.88054300 0.00393300 1.61992617
411.88700600 0.00393300 1.61995159
411.89967700 0.00385000 1.58581375
411.92452500 0.00385000 1.58590942
411.97324400 0.00385000 1.58609698
414.52916500 0.00410900 1.70330033
415.05587100 0.00629300 2.61194659
415.94559300 0.01510200 6.28161034
418.48050000 0.00137000 0.57331828
419.39510500 0.00684800 2.87201767
419.64851500 0.00524400 2.20063681
419.65187400 0.00524400 2.20065442
419.65845900 0.00524400 2.20068895
419.67136900 0.00513400 2.15459280
419.69668500 0.00513400 2.15472278
419.74632400 0.00513400 2.15497762
422.35047000 0.00547800 2.31363587
422.60234100 0.00755100 3.19107027
423.37319300 0.01762000 7.45983566
426.68600000 0.00273900 1.16869295
427.02047000 0.00821700 3.50882720
427.41978400 0.00655500 2.80173668
427.42320500 0.00655500 2.80175910
427.42991200 0.00655500 2.80180307
427.44306100 0.00641700 2.74290212
427.46884600 0.00641700 2.74306758
427.51940400 0.00641700 2.74339201
430.14881200 0.00881000 3.78961103
430.17177500 0.00684800 2.94581631
430.80079300 0.02013600 8.67460476
434.64583600 0.00958700 4.16694962
434.89150000 0.00410900 1.78696917
販売
358.09917594
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ZEC USD
358.09917594 0.00081944 0.29344078
357.89000000 1.00000000 357.890000
350.00000000 25.27594714 8846.581499
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.00000000 0.00100000 0.34400000
343.00000000 0.00100000 0.34300000
342.00000000 0.00100000 0.34200000
341.00000000 0.00100000 0.34100000
340.00000000 0.00100000 0.34000000
339.48336800 0.01858500 6.30929839
339.00000000 0.00100000 0.33900000
338.00000000 0.00100000 0.33800000
337.00000000 0.00100000 0.33700000
336.00000000 0.00100000 0.33600000
335.00000000 0.00100000 0.33500000
334.00000000 0.00100000 0.33400000
333.00000000 0.00100000 0.33300000
332.00000000 0.00100000 0.33200000
331.40000000 0.36172900 119.8769906
331.00000000 0.00100000 0.33100000
330.00000000 0.00100000 0.33000000
329.00000000 0.00100000 0.32900000
328.00000000 0.00100000 0.32800000
327.00000000 0.00100000 0.32700000
326.42631500 0.02230200 7.27995967
326.00000000 0.00100000 0.32600000
325.00000000 0.00100000 0.32500000
324.00000000 0.00100000 0.32400000
323.00000000 0.00100000 0.32300000
322.00000000 0.00100000 0.32200000
321.00000000 0.00100000 0.32100000
320.00000000 0.00100000 0.32000000
319.00000000 0.00100000 0.31900000
318.00000000 0.00100000 0.31800000
317.00000000 0.00100000 0.31700000
316.00000000 0.00100000 0.31600000
315.00000000 0.00100000 0.31500000
314.33645200 0.02601900 8.17872014
314.00000000 0.00100000 0.31400000
313.40000000 0.58230000 182.492820
313.00000000 0.00100000 0.31300000
312.00000000 0.00100000 0.31200000
311.00000000 0.00100000 0.31100000
310.00000000 0.00100000 0.31000000
309.00000000 0.00100000 0.30900000
308.00000000 0.00100000 0.30800000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
17:15:58 買う 384.869989 0.00049413
17:15:58 買う 378.807594 0.00125900
16:59:21 買う 384.869989 0.00048696
16:59:21 買う 378.807594 0.00125900
16:39:33 売る 350.000000 9.01076714
16:39:33 売る 350.000000 0.00100000
16:39:33 売る 350.000000 0.00298221
16:39:33 売る 350.000000 0.00475760
16:39:33 売る 351.000000 0.00100000
16:39:33 売る 351.011000 0.99313780
16:39:33 売る 351.424120 0.12000000
16:39:33 売る 352.000000 0.02017045
16:39:33 売る 352.000000 0.00100000
16:39:33 売る 353.000000 0.00100000
16:39:33 売る 353.5671833 0.00054340
16:39:33 売る 353.628508 0.00495600
16:39:33 売る 353.628508 0.00495600
16:39:33 売る 353.628508 0.00495600
16:39:32 売る 354.000000 0.00100000
16:39:32 売る 355.000000 0.00100000
16:39:32 売る 356.000000 0.00100000
16:39:32 売る 357.000000 0.00100000
16:39:32 売る 358.000000 0.00100000
16:39:32 売る 359.000000 0.00100000
16:39:32 売る 360.000000 0.00100000
16:39:32 売る 361.000000 0.00100000
16:39:32 売る 362.000000 0.00100000
16:39:32 売る 363.000000 0.00100000
16:39:27 売る 363.642000 0.20000000
16:39:27 売る 363.642000 2.00000000
16:39:27 売る 363.642000 0.67544225
16:39:27 売る 363.650000 0.00549979
16:39:27 売る 363.650000 0.02850000
16:39:27 売る 363.650000 0.04010070
16:39:27 売る 363.78900001 0.18717000
16:39:27 売る 367.890000 1.00000000
16:39:27 売る 380.789000 0.52818966
16:39:09 売る 380.789000 0.00026367
16:38:55 売る 380.789000 0.00026367
16:26:38 買う 398.886555 0.00137000
16:26:33 買う 396.519008 0.00273900
16:26:26 買う 396.427084 0.00128300
16:26:19 買う 396.380203 0.00128300
16:26:15 買う 396.356293 0.00128300
16:26:08 買う 396.344100 0.00131100
16:26:00 買う 396.337881 0.00131100
16:25:53 買う 396.334709 0.00131100
14:57:07 売る 380.789000 0.00026367
14:55:06 売る 380.789000 0.00245670
14:51:27 売る 380.789000 0.00131100
チャット

okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more

Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.