残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02582882- 0.9%1495.8Ethereum
ZEC0.00595422- 4.9%818.3Zcash
DASH0.00052554+ 2.3%245.7DASH
LTC0.00068813- 3.4%173.3Litecoin
ETC0.00011398- 0.8%87.9EthereumClassic
YOCHAT-DOGE
D0.00000023 0%65.4YoChat Token
SHIB-USDTb
T0.00000452- 0.3%25.1SHIBA INU
TRX-BTC
0.00000532+ 1.2%12.9Tron Token
DOGE-BTC
0.00000134 0%11.5Dogecoin
BIG-BTC
0.00397805- 0.4%11.1BIG
ZEC-BTC
0.00596648- 4.7%9.5Zcash
XRP-BTC
0.00001795- 0.4%6.3Ripple
ETH-BTC
0.02570051- 1.1%4.9Ethereum
BCHABC0.00010795+ 0.6%3.2BitcoinCashABC
ETH-USDT
T1560.5122924- 1.4%2Ethereum
BTCT60700.00- 0.3%1.8Bitcoin
BTC-USDTt
T60616.03- 0.2%1.7Bitcoin
BTC-USDT
T60757.17- 0.1%1.6Bitcoin
ETH-USDC
1562.2047533- 0.8%1Ethereum
BONUS-DOGE
D0.00104027+ 0.5%1BONUS
BTC-USDTb
T60693.35- 0.3%0.9Bitcoin
DOGE-USDT
T0.08153956+ 0.2%0.7Dogecoin
TON-BTC
0.00002662+ 8%0.5TON Coin
USDT-RUR
R81.12+ 0.4%0.3USDT ERC20
DOGE-ETH
E0.00005217+ 1.4%0.3Dogecoin
USDT-USD
$1.11+ 3.1%0.2USDT ERC20
ZEC$404.71- 1%0.2Zcash
ETH-RUR
R126835.00- 1.5%0.2Ethereum
DASH-BTC
0.00052519+ 2.6%0.2DASH
BTC-RUR
R4940962.31+ 0.1%0.2Bitcoin
LTC-BTC
0.00068523- 3.9%0.2Litecoin
USDT$1.11+ 2.9%0.2USDT ERC20
USDTe-USDTt
T1.00185178+ 0.2%0.2USDT ERC20
DOGE-WRUB
5.67300646- 1.4%0.1Dogecoin
BTC-WRUB
4246960.7263+ 1%0.1Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
BTCR4950001.00+ 0.9%0.1Bitcoin
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
TRX0.00000520- 1.2%0.1Tron Token
LTC-WRUB
2970.3930407- 1.4%0.1Litecoin
  • ZEC / USD
  • Last: 404.71863600
  • 24High: 419.39510500
  • 24Low: 398.04831900
  • 24V: 24.59 ZEC
購入
404.71863600
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ZEC USD
404.71863600 0.00130403 0.52776524
405.85318800 0.00250600 1.01706808
408.07779900 0.00250600 1.02264296
412.31434600 0.00250600 1.03325975
412.53243000 0.00241100 0.99461568
412.93991100 0.00195967 0.80922595
413.65805700 0.00375900 1.55494063
413.72352900 0.00120500 0.49853685
415.00000000 0.00058031 0.24082865
415.92544900 0.00375900 1.56346376
416.38426600 0.00119000 0.49549727
417.05663300 0.00366800 1.52976372
417.51413600 0.00356900 1.49010795
417.52510200 0.00241400 1.00790559
419.39510500 0.00525015 2.20188721
419.62169200 0.00249200 1.04569725
419.64851500 0.00524400 2.20063681
419.65187400 0.00524400 2.20065442
419.65845900 0.00524400 2.20068895
419.67136900 0.00513400 2.15459280
419.69668500 0.00513400 2.15472278
419.74632400 0.00513400 2.15497762
420.13106300 0.00366800 1.54104073
420.24346800 0.00375900 1.57969519
420.28473800 0.00501200 2.10646710
420.88106300 0.00361600 1.52190592
421.18494700 0.00239600 1.00915913
421.46292600 0.00501200 2.11237218
421.47897400 0.00237900 1.00269847
421.63472400 0.00249200 1.05071373
421.83575500 0.00241000 1.01662416
422.31010900 0.00772800 3.26361252
422.31357500 0.00239600 1.01186332
422.35047000 0.00547800 2.31363587
422.39291500 0.00772800 3.26425244
422.55938700 0.00783000 3.30864000
422.60234100 0.00755100 3.19107027
423.09925000 0.00237900 1.00655311
423.37319300 0.01762000 7.45983566
423.37319400 0.00912800 3.86455051
423.45620800 0.00912800 3.86530826
423.77309900 0.00501200 2.12395077
423.81509200 0.00120500 0.51069718
423.93282600 0.00783000 3.31939402
424.00597600 0.00361500 1.53278160
424.32942900 0.00912800 3.87327902
424.54866400 0.00237900 1.01000127
424.92562600 0.00489000 2.07788631
425.39176100 0.00475800 2.02401399
425.55443100 0.00362100 1.54093259
販売
380.30163636
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ZEC USD
380.30163636 0.00155303 0.59061985
380.05500000 0.01315599 4.99999977
377.89000000 1.00000000 377.890000
367.90000000 0.00543625 1.99999637
367.89000009 0.00964962 3.54999870
367.89000000 1.00000000 367.890000
358.31000000 0.01705227 6.10999886
358.30000000 2.75000000 985.325000
357.89000010 0.00558830 1.99999668
357.89000000 1.00000000 357.890000
350.00000000 0.12600000 44.1000000
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.00000000 0.00100000 0.34400000
343.00000000 0.00100000 0.34300000
342.00000000 0.00100000 0.34200000
341.00000000 0.00100000 0.34100000
340.00000000 0.00100000 0.34000000
339.48336800 0.01858500 6.30929839
339.00000000 0.00100000 0.33900000
338.00000000 0.00100000 0.33800000
337.00000000 0.00100000 0.33700000
336.00000000 0.00100000 0.33600000
335.00000000 0.00100000 0.33500000
334.00000000 0.00100000 0.33400000
333.00000000 0.00100000 0.33300000
332.00000000 0.00100000 0.33200000
331.40000000 0.36172900 119.8769906
331.00000000 0.00100000 0.33100000
330.00000000 0.00100000 0.33000000
329.00000000 0.00100000 0.32900000
328.00000000 0.00100000 0.32800000
327.00000000 0.00100000 0.32700000
326.42631500 0.02230200 7.27995967
326.00000000 0.00100000 0.32600000
325.00000000 0.00100000 0.32500000
324.00000000 0.00100000 0.32400000
323.00000000 0.00100000 0.32300000
322.00000000 0.00100000 0.32200000
321.00000000 0.00100000 0.32100000
320.05500000 0.01562231 4.99999842
320.00000000 0.00100000 0.32000000
319.00000000 0.00100000 0.31900000
318.00000000 0.00100000 0.31800000
317.00000000 0.00100000 0.31700000
316.00000000 0.00100000 0.31600000
315.00000000 0.00100000 0.31500000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
23:51:42 買う 404.718636 0.00043627
22:46:56 買う 404.718636 0.00076570
22:46:56 買う 404.385224 0.00090661
22:23:52 買う 404.385224 0.00034639
22:23:52 買う 400.230149 0.00008307
22:09:04 買う 400.230149 0.00024986
22:09:02 買う 400.230149 0.00024986
22:08:53 買う 400.230149 0.00024986
20:21:06 買う 400.230149 0.00042035
20:21:06 買う 398.048319 0.00125300
16:30:51 買う 398.86637363 0.00025072
16:19:21 買う 412.939911 0.00045133
16:19:21 買う 404.998759 0.00120500
14:17:50 売る 415.000000 0.00062469
14:08:58 売る 415.000000 0.00162115
14:08:27 売る 415.000000 0.09228868
14:07:36 売る 415.000000 0.00060492
14:06:50 売る 415.000000 0.00059887
14:00:17 売る 415.000000 0.00024256
13:05:58 売る 415.000000 0.00060000
13:05:58 売る 415.000000 0.00024445
13:05:46 売る 415.000000 0.00033424
13:05:34 売る 415.000000 0.00040060
13:05:26 売る 415.000000 0.00035524
13:05:24 売る 415.000000 0.00282849
12:21:58 売る 415.000000 0.00120400
12:11:36 売る 415.000000 0.00375509
12:06:33 売る 415.000000 0.26609744
12:05:00 売る 415.000000 0.53153186
12:04:44 売る 415.000000 0.16680690
12:04:01 売る 415.000000 0.07123563
12:03:30 売る 415.000000 0.53249073
12:03:00 売る 415.000000 0.53264220
12:02:37 売る 415.000000 0.53350714
12:02:36 売る 415.000000 0.16240271
12:02:15 売る 415.000000 0.16240467
12:02:13 売る 415.000000 0.53320773
12:01:47 売る 415.000000 0.53270404
11:57:48 売る 415.000000 0.53100389
11:57:33 売る 415.000000 0.16194288
11:57:10 売る 415.000000 0.16221581
11:57:04 売る 415.000000 0.53195485
11:56:49 売る 415.000000 0.16240266
11:56:31 売る 415.000000 0.16267917
11:56:12 売る 415.000000 0.16283212
11:55:55 売る 415.000000 0.53138898
11:55:35 売る 415.000000 0.16416084
11:55:31 売る 415.000000 0.53200511
11:51:14 売る 415.000000 0.52942001
11:50:01 売る 415.000000 0.52995177
チャット
ENRUDECNAR

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59

sebiola L0: good job

nottyhassan L1: To recover loss everyone put their btc in yodice farm which cause yodice to pump

nottyhassan L1: Meanwhile btc going down yodice giving hard profit

manbtc007: nottyhassan, So basically you want us to invest our BTC in yodice so you could reap more profit.

nottyhassan L1: I am making already man i am pro farmer

mandobro: sebiola, Job is my favorite to rem short and power of BIG life

送信する