残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03497555+ 0.4%2056.5Ethereum
ZEC0.00055909+ 6.3%561.3Zcash
LTC0.00104338+ 5%184.2Litecoin
DASH0.00038057- 0.5%165.8DASH
ETC0.00027882+ 5.1%127.6EthereumClassic
DOGE-BTC
0.00000333+ 4.8%73.7Dogecoin
SHIB-USDTb
T0.00002201+ 4.4%38.4SHIBA INU
XRP-BTC
0.00002306+ 0.4%29.2Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.5Tron Token
ETH-BTC
0.03480745- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 4.9%6.2Wrapped Shiba
FLOKIb-USDTb
T0.00017033+ 1.7%4.3FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.8%2.9Dogecoin
DOGE-ETH
E0.00009603+ 5.5%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414748.41+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.1%1.8Ethereum
DOGE-USDT
T0.32261604+ 4.8%1.6Dogecoin
TONb-BTC
0.00005492- 0.2%1.4TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683371- 0.6%1.3BNB BSC
BTC-USDTb
T97252.14+ 0.4%1.2Bitcoin
BTC-USDT
T97336.29+ 0.6%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.3%0.6WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103941+ 4.4%0.2Litecoin
  • ZEC / USD
  • Last: 55.99999999
  • 24High: 55.99999999
  • 24Low: 51.03000001
  • 24V: 0.05 ZEC
購入
55.73409054
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ZEC USD
55.73409054 0.00780536 0.43502464
55.76170762 2.00000000 111.52341524
55.99999999 0.00010191 0.00570695
56.00000000 0.00276434 0.15480304
56.99999999 0.01754385 0.99999944
57.00000000 0.00237980 0.13564860
57.99999999 0.01724137 0.99999945
58.00000000 0.00206705 0.11988890
58.99999999 0.01694915 0.99999984
59.00000000 0.02753502 1.62456618
59.98765000 0.01000000 0.59987650
59.99999999 0.01666666 0.99999959
60.00000000 0.00238710 0.14322600
60.99999999 0.01639344 0.99999983
61.00000000 0.03021218 1.84294298
61.99999999 0.01612903 0.99999985
62.00000000 2.00237708 124.14737896
62.89998345 0.20215521 12.71555936
62.89998346 0.15698515 9.87436333
62.99999999 0.01587301 0.99999962
63.00000000 0.00230353 0.14512239
63.99999999 0.01562500 0.99999999
64.00000000 0.00229762 0.14704768
64.99999999 0.01538461 0.99999964
65.00000000 0.00182163 0.11840595
65.99999999 0.01515151 0.99999965
66.00000000 0.00217751 0.14371566
66.99999999 0.01492537 0.99999978
67.00000000 0.00196582 0.13170994
67.99999999 0.01470588 0.99999983
68.00000000 0.00220903 0.15021404
68.99999999 0.01449275 0.99999974
69.00000000 0.00234184 0.16158696
69.99999999 0.01428571 0.99999969
70.00000000 0.00216571 0.15159970
70.99999999 0.01408450 0.99999949
71.00000000 0.00233925 0.16608675
71.99999999 0.01388888 0.99999935
72.00000000 0.00197162 0.14195664
72.99999999 0.00193120 0.14097759
73.00000000 0.06981780 5.09669940
73.12993522 1.00001025 73.1306848
73.88635000 0.01184499 0.87518307
73.99999999 0.01351351 0.99999973
74.00000000 0.14999868 11.09990232
74.99999999 0.01333333 0.99999974
75.00000000 0.01315284 0.98646300
75.99999999 0.01333333 1.01333307
76.00000000 0.01184028 0.89986128
76.03671240 0.08000000 6.08293699
販売
53.02761709
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ZEC USD
53.02761709 0.05048375 2.67703296
53.00000001 0.01861002 0.98633106
53.00000000 0.00204414 0.10833942
52.00000001 0.01923076 0.99999952
52.00000000 0.00225186 0.11709672
51.00000001 0.01929474 0.98403174
51.00000000 0.00349216 0.17810016
50.98295749 0.00196734 0.10030081
50.00000001 0.01999999 0.99999950
50.00000000 0.00271161 0.13558050
49.00000001 0.02040816 0.99999984
49.00000000 0.00306506 0.15018794
48.00000001 0.02083333 0.99999984
48.00000000 0.00542510 0.26040480
47.00000001 0.02127660 1.00000020
47.00000000 0.00282694 0.13286618
46.00000001 0.02173913 0.99999998
46.00000000 0.04631835 2.13064410
45.00000001 0.02222222 0.99999990
45.00000000 0.00367719 0.16547355
44.00000001 0.02272727 0.99999988
44.00000000 0.00403439 0.17751316
43.00000001 0.02269877 0.97604711
43.00000000 0.00369815 0.15902045
42.00000001 0.02380952 0.99999984
42.00000000 0.00305604 0.12835368
41.08888888 0.10000000 4.10888888
41.00000001 0.02429288 0.99600808
41.00000000 0.00367084 0.15050444
40.00000001 0.02490019 0.99600760
40.00000000 0.00265637 0.10625480
39.08888888 0.10000000 3.90888888
39.00000000 0.00312836 0.12200604
38.00000000 0.00290942 0.11055796
37.88888888 0.10000000 3.78888888
37.00000098 0.00270271 0.10000027
37.00000000 0.00362194 0.13401178
35.08888888 0.10000000 3.50888888
35.00000000 0.00800000 0.28000000
33.08888888 0.01836216 0.60758347
31.88888888 0.10000000 3.18888888
30.00000000 0.03092000 0.92760000
29.88888888 0.09870324 2.95013017
28.82000000 0.02000000 0.57640000
28.28000000 0.02000000 0.56560000
28.00000000 0.61041015 17.0914842
27.87000000 0.02000000 0.55740000
27.27000000 0.02000000 0.54540000
27.00000000 0.07823300 2.11229100
26.26000000 0.02000000 0.52520000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
08:25:52 買う 55.99999999 0.01775523
08:25:52 買う 55.0000000 0.00010225
04:36:00 買う 55.0000000 0.00197771
04:35:59 買う 54.99999999 0.00165819
00:21:13 売る 53.78544485 0.00197004
00:13:25 買う 54.99999999 0.01652362
00:13:25 買う 54.0000000 0.00167230
20:08:14 売る 51.03000001 0.00297012
20:07:35 売る 51.03000001 0.00356671
17:18:22 売る 51.28433579 0.00444588
17:09:02 売る 51.28433579 0.01549784
17:02:33 買う 54.0000000 0.00050485
17:02:33 買う 53.99999999 0.00241164
17:01:06 買う 53.99999999 0.01610687
17:01:06 買う 53.0000000 0.00000001
17:01:05 買う 53.0000000 0.00236797
16:56:21 売る 51.28433579 0.00201090
16:53:35 売る 51.0000000 0.00236798
16:53:23 買う 53.0000000 0.00329364
16:53:23 買う 52.99999999 0.01886792
16:53:23 買う 52.0000000 0.00261777
16:53:23 買う 51.99999999 0.00581169
16:46:41 買う 51.99999999 0.01341907
16:46:41 買う 51.0000000 0.00000002
16:46:40 買う 51.0000000 0.00295665
16:46:40 買う 50.99999999 0.00000001
16:46:39 買う 50.99999999 0.00287249
16:21:06 買う 50.99999999 0.01673534
16:21:06 買う 50.0000000 0.00000001
16:21:04 買う 50.0000000 0.00308990
14:26:47 売る 48.0000000 0.00194735
14:26:47 売る 48.0000000 0.00025456
13:31:09 売る 48.0000000 0.00227755
13:24:57 売る 48.0000000 0.00081236
13:24:57 売る 48.00000001 0.02083333
11:16:20 売る 49.0000000 0.00295667
11:16:20 売る 49.00000001 0.00198130
11:02:15 売る 49.00000001 0.00320015
11:00:38 売る 49.00000001 0.00529702
10:35:56 売る 49.00000001 0.00275964
10:02:17 売る 49.00000001 0.00205296
10:02:01 売る 49.00000001 0.00284894
10:01:51 売る 49.00000001 0.00226815
10:01:51 売る 50.0000000 0.00079332
10:01:06 売る 50.0000000 0.00261777
10:00:56 売る 50.00000001 0.00049665
10:00:55 売る 50.00000001 0.00206168
10:00:44 売る 50.00000001 0.00206168
09:23:24 売る 50.00000001 0.00737998
09:23:24 売る 50.00000001 0.00000034
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する