| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02650902 | - 5.4% | 1598.5 | Ethereum |
| ZEC | 0.00574991 | - 31.2% | 837.9 | Zcash |
| DASH | 0.00050678 | - 8.8% | 246.2 | DASH |
YOCHAT-DOGE | D0.00000023 | - 8% | 236.7 | YoChat Token |
| LTC | 0.00071122 | - 3.4% | 187.1 | Litecoin |
BIG-BTC | 0.00402205 | - 3.8% | 89.6 | BIG |
| ETC | 0.00011625 | - 2.2% | 81.5 | EthereumClassic |
TRX-BTC | 0.00000532 | + 3.6% | 29.5 | Tron Token |
SHIB-USDTb | T0.00000464 | - 7.8% | 26 | SHIBA INU |
BONUS-DOGE | D0.00101410 | - 11.5% | 23 | BONUS |
ZEC-BTC | 0.00579664 | - 31% | 12.2 | Zcash |
DOGE-BTC | 0.00000136 | - 2.9% | 11.7 | Dogecoin |
| BTC | T60506.01 | - 4.9% | 8.9 | Bitcoin |
ETH-BTC | 0.02631257 | - 5.7% | 6.7 | Ethereum |
XRP-BTC | 0.00001810 | - 1.6% | 4.9 | Ripple |
BTC-USDTt | T60772.86 | - 5% | 4.8 | Bitcoin |
BTC-USDT | T60623.72 | - 5.5% | 4.4 | Bitcoin |
| BCHABC | 0.00010803 | 0% | 3.4 | BitcoinCashABC |
ETH-USDT | T1596.4887816 | - 10.5% | 2.9 | Ethereum |
BTC-USDTb | T60812.66 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00958225 | + 1% | 1.8 | BNB BSC |
ETH-USDC | 1593.1955719 | - 10.7% | 1.2 | Ethereum |
FLOKIb-USDTb | T0.00002545 | - 3.8% | 1 | FLOKI BEP20 |
DOGE-USDT | T0.08199491 | - 8.6% | 0.8 | Dogecoin |
TON-BTC | 0.00002471 | - 10.7% | 0.8 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
BTC-RUR | R4972803.13 | - 0.7% | 0.6 | Bitcoin |
USDT-RUR | R81.65 | + 4.4% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00960117 | + 1.7% | 0.5 | WBNB BEP20 |
DASH-BTC | 0.00051026 | - 8.5% | 0.4 | DASH |
DOGE-ETH | E0.00005155 | + 2.7% | 0.4 | Dogecoin |
| BTC | R5009356.14 | + 0.2% | 0.3 | Bitcoin |
ETH-RUR | R131101.86 | - 6.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00071223 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| ZEC | $384.86 | - 32.8% | 0.2 | Zcash |
| XRP | 0.00001823 | - 1.6% | 0.2 | Ripple |
| DOGE | 0.00000137 | - 2.2% | 0.2 | Dogecoin |
- ZEC / USD
- Last: 384.86998900
- 24High: 592.17008400
- 24Low: 350.00000000
- 24V: 23.83 ZEC
| 価格 | ZEC | USD |
|---|
| 384.86998900 | 0.00027791 | 0.10695921 |
| 386.23519400 | 0.00503400 | 1.94430796 |
| 392.41646000 | 0.00251700 | 0.98771222 |
| 393.66279400 | 0.00755200 | 2.97294142 |
| 399.96293000 | 0.00377600 | 1.51026002 |
| 401.09039400 | 0.01006800 | 4.03817808 |
| 404.10597800 | 0.00262200 | 1.05956587 |
| 404.10921200 | 0.00262200 | 1.05957435 |
| 404.11555300 | 0.00262200 | 1.05959097 |
| 404.12798500 | 0.00256700 | 1.03739653 |
| 404.14437400 | 0.00410900 | 1.66062923 |
| 404.15236400 | 0.00256700 | 1.03745911 |
| 404.20016400 | 0.00256700 | 1.03758182 |
| 406.70786000 | 0.00273900 | 1.11397282 |
| 407.50940100 | 0.00503400 | 2.05140232 |
| 408.51799300 | 0.01258600 | 5.14160745 |
| 411.76973900 | 0.00547800 | 2.25567463 |
| 411.87724600 | 0.00393300 | 1.61991320 |
| 411.88054300 | 0.00393300 | 1.61992617 |
| 411.88700600 | 0.00393300 | 1.61995159 |
| 411.89967700 | 0.00385000 | 1.58581375 |
| 411.92452500 | 0.00385000 | 1.58590942 |
| 411.97324400 | 0.00385000 | 1.58609698 |
| 414.52916500 | 0.00410900 | 1.70330033 |
| 415.05587100 | 0.00629300 | 2.61194659 |
| 415.94559300 | 0.01510200 | 6.28161034 |
| 418.48050000 | 0.00137000 | 0.57331828 |
| 419.39510500 | 0.00684800 | 2.87201767 |
| 419.64851500 | 0.00524400 | 2.20063681 |
| 419.65187400 | 0.00524400 | 2.20065442 |
| 419.65845900 | 0.00524400 | 2.20068895 |
| 419.67136900 | 0.00513400 | 2.15459280 |
| 419.69668500 | 0.00513400 | 2.15472278 |
| 419.74632400 | 0.00513400 | 2.15497762 |
| 422.35047000 | 0.00547800 | 2.31363587 |
| 422.60234100 | 0.00755100 | 3.19107027 |
| 423.37319300 | 0.01762000 | 7.45983566 |
| 426.68600000 | 0.00273900 | 1.16869295 |
| 427.02047000 | 0.00821700 | 3.50882720 |
| 427.41978400 | 0.00655500 | 2.80173668 |
| 427.42320500 | 0.00655500 | 2.80175910 |
| 427.42991200 | 0.00655500 | 2.80180307 |
| 427.44306100 | 0.00641700 | 2.74290212 |
| 427.46884600 | 0.00641700 | 2.74306758 |
| 427.51940400 | 0.00641700 | 2.74339201 |
| 430.14881200 | 0.00881000 | 3.78961103 |
| 430.17177500 | 0.00684800 | 2.94581631 |
| 430.80079300 | 0.02013600 | 8.67460476 |
| 434.64583600 | 0.00958700 | 4.16694962 |
| 434.89150000 | 0.00410900 | 1.78696917 |
| 価格 | ZEC | USD |
|---|
| 358.09917594 | 0.00081944 | 0.29344078 |
| 357.89000000 | 1.00000000 | 357.890000 |
| 350.00000000 | 25.27594714 | 8846.581499 |
| 349.00000000 | 0.00100000 | 0.34900000 |
| 348.00000000 | 0.00100000 | 0.34800000 |
| 347.00000000 | 0.00100000 | 0.34700000 |
| 346.00000000 | 0.00100000 | 0.34600000 |
| 345.00000000 | 0.00100000 | 0.34500000 |
| 344.00000000 | 0.00100000 | 0.34400000 |
| 343.00000000 | 0.00100000 | 0.34300000 |
| 342.00000000 | 0.00100000 | 0.34200000 |
| 341.00000000 | 0.00100000 | 0.34100000 |
| 340.00000000 | 0.00100000 | 0.34000000 |
| 339.48336800 | 0.01858500 | 6.30929839 |
| 339.00000000 | 0.00100000 | 0.33900000 |
| 338.00000000 | 0.00100000 | 0.33800000 |
| 337.00000000 | 0.00100000 | 0.33700000 |
| 336.00000000 | 0.00100000 | 0.33600000 |
| 335.00000000 | 0.00100000 | 0.33500000 |
| 334.00000000 | 0.00100000 | 0.33400000 |
| 333.00000000 | 0.00100000 | 0.33300000 |
| 332.00000000 | 0.00100000 | 0.33200000 |
| 331.40000000 | 0.36172900 | 119.8769906 |
| 331.00000000 | 0.00100000 | 0.33100000 |
| 330.00000000 | 0.00100000 | 0.33000000 |
| 329.00000000 | 0.00100000 | 0.32900000 |
| 328.00000000 | 0.00100000 | 0.32800000 |
| 327.00000000 | 0.00100000 | 0.32700000 |
| 326.42631500 | 0.02230200 | 7.27995967 |
| 326.00000000 | 0.00100000 | 0.32600000 |
| 325.00000000 | 0.00100000 | 0.32500000 |
| 324.00000000 | 0.00100000 | 0.32400000 |
| 323.00000000 | 0.00100000 | 0.32300000 |
| 322.00000000 | 0.00100000 | 0.32200000 |
| 321.00000000 | 0.00100000 | 0.32100000 |
| 320.00000000 | 0.00100000 | 0.32000000 |
| 319.00000000 | 0.00100000 | 0.31900000 |
| 318.00000000 | 0.00100000 | 0.31800000 |
| 317.00000000 | 0.00100000 | 0.31700000 |
| 316.00000000 | 0.00100000 | 0.31600000 |
| 315.00000000 | 0.00100000 | 0.31500000 |
| 314.33645200 | 0.02601900 | 8.17872014 |
| 314.00000000 | 0.00100000 | 0.31400000 |
| 313.40000000 | 0.58230000 | 182.492820 |
| 313.00000000 | 0.00100000 | 0.31300000 |
| 312.00000000 | 0.00100000 | 0.31200000 |
| 311.00000000 | 0.00100000 | 0.31100000 |
| 310.00000000 | 0.00100000 | 0.31000000 |
| 309.00000000 | 0.00100000 | 0.30900000 |
| 308.00000000 | 0.00100000 | 0.30800000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ZEC |
|---|
| 17:15:58 | 買う | 384.869989 | 0.00049413 |
| 17:15:58 | 買う | 378.807594 | 0.00125900 |
| 16:59:21 | 買う | 384.869989 | 0.00048696 |
| 16:59:21 | 買う | 378.807594 | 0.00125900 |
| 16:39:33 | 売る | 350.000000 | 9.01076714 |
| 16:39:33 | 売る | 350.000000 | 0.00100000 |
| 16:39:33 | 売る | 350.000000 | 0.00298221 |
| 16:39:33 | 売る | 350.000000 | 0.00475760 |
| 16:39:33 | 売る | 351.000000 | 0.00100000 |
| 16:39:33 | 売る | 351.011000 | 0.99313780 |
| 16:39:33 | 売る | 351.424120 | 0.12000000 |
| 16:39:33 | 売る | 352.000000 | 0.02017045 |
| 16:39:33 | 売る | 352.000000 | 0.00100000 |
| 16:39:33 | 売る | 353.000000 | 0.00100000 |
| 16:39:33 | 売る | 353.5671833 | 0.00054340 |
| 16:39:33 | 売る | 353.628508 | 0.00495600 |
| 16:39:33 | 売る | 353.628508 | 0.00495600 |
| 16:39:33 | 売る | 353.628508 | 0.00495600 |
| 16:39:32 | 売る | 354.000000 | 0.00100000 |
| 16:39:32 | 売る | 355.000000 | 0.00100000 |
| 16:39:32 | 売る | 356.000000 | 0.00100000 |
| 16:39:32 | 売る | 357.000000 | 0.00100000 |
| 16:39:32 | 売る | 358.000000 | 0.00100000 |
| 16:39:32 | 売る | 359.000000 | 0.00100000 |
| 16:39:32 | 売る | 360.000000 | 0.00100000 |
| 16:39:32 | 売る | 361.000000 | 0.00100000 |
| 16:39:32 | 売る | 362.000000 | 0.00100000 |
| 16:39:32 | 売る | 363.000000 | 0.00100000 |
| 16:39:27 | 売る | 363.642000 | 0.20000000 |
| 16:39:27 | 売る | 363.642000 | 2.00000000 |
| 16:39:27 | 売る | 363.642000 | 0.67544225 |
| 16:39:27 | 売る | 363.650000 | 0.00549979 |
| 16:39:27 | 売る | 363.650000 | 0.02850000 |
| 16:39:27 | 売る | 363.650000 | 0.04010070 |
| 16:39:27 | 売る | 363.78900001 | 0.18717000 |
| 16:39:27 | 売る | 367.890000 | 1.00000000 |
| 16:39:27 | 売る | 380.789000 | 0.52818966 |
| 16:39:09 | 売る | 380.789000 | 0.00026367 |
| 16:38:55 | 売る | 380.789000 | 0.00026367 |
| 16:26:38 | 買う | 398.886555 | 0.00137000 |
| 16:26:33 | 買う | 396.519008 | 0.00273900 |
| 16:26:26 | 買う | 396.427084 | 0.00128300 |
| 16:26:19 | 買う | 396.380203 | 0.00128300 |
| 16:26:15 | 買う | 396.356293 | 0.00128300 |
| 16:26:08 | 買う | 396.344100 | 0.00131100 |
| 16:26:00 | 買う | 396.337881 | 0.00131100 |
| 16:25:53 | 買う | 396.334709 | 0.00131100 |
| 14:57:07 | 売る | 380.789000 | 0.00026367 |
| 14:55:06 | 売る | 380.789000 | 0.00245670 |
| 14:51:27 | 売る | 380.789000 | 0.00131100 |
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
Yanadia: okika, :)
maciocia: heya
okika: yeeeehaaaa
maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?
maciocia: sorry for asking , just curious
manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.
maciocia: eheheh lost mine long ago as well heheheh
okika: manbtc007, Shut up about me man! I've lost my stepson and my house.
maciocia: okika, ouch
maciocia: sorry to read this. what happened?
okika: maciocia, nevermind. Old story
manbtc007: okika, Soory
maciocia: ok , sorry for asking
maciocia: understand
okika: manbtc007, I'm sorry too
maciocia: love is in the air now
okika: maciocia, let's focus on positive things. Like proton lol
maciocia: okika, ahahha
maciocia: what are you trading in this blood bath?
maciocia: manbtc loves red days
maciocia: manbtc007, isnt it?
okika: I've earned PORK and DOGE today
okika: also some SHIB
maciocia: pork?
manbtc007: maciocia, no ways. I love green to penentrate.
manbtc007: maciocia, Penentrate = sell
maciocia: manbtc007, but you need red to be penetrated ( buy)
maciocia: lol
manbtc007: maciocia, yeap. Bought 10k rur
maciocia: time to accumulate btc imo
maciocia: by the way guys, stay away from zcash
maciocia: a serious vulnerability has been found
manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.
