残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02595373- 3.7%1586.2Ethereum
ZEC0.00611805+ 11%778.8Zcash
DASH0.00052000+ 2.9%234.3DASH
LTC0.00069620- 0.9%176Litecoin
BIG-BTC
0.00398064- 4.1%90.1BIG
ETC0.00011366- 1.8%81.1EthereumClassic
SHIB-USDTb
T0.00000448- 5.7%49.9SHIBA INU
YOCHAT-DOGE
D0.00000023 0%40YoChat Token
TRX-BTC
0.00000525+ 1.4%37.5Tron Token
DOGE-BTC
0.00000133- 1.5%17.5Dogecoin
ZEC-BTC
0.00613940+ 11.7%16.8Zcash
BTCT61000.00- 2.1%14.4Bitcoin
ETH-BTC
0.02574868- 3.6%7.9Ethereum
XRP-BTC
0.00001788- 0.9%6.3Ripple
BTC-USDT
T61171.72- 2.2%5.5Bitcoin
BTC-USDTt
T60958.67- 2.9%5.3Bitcoin
BONUS-DOGE
D0.00103536+ 3.4%3.9BONUS
ETH-USDT
T1571.6944163- 5.9%3.9Ethereum
BTC-USDTb
T60837.42- 2.8%2.7Bitcoin
BCHABC0.00010787- 0.1%2.5BitcoinCashABC
ETH-USDC
1572.5003370- 5.8%1.9Ethereum
FLOKIb-USDTb
T0.00002460- 7%1.8FLOKI BEP20
DOGE-USDT
T0.08139985- 3.6%1.3Dogecoin
BNB-BTC
0.00947906+ 0.8%1.3BNB BSC
BTC-RUR
R4943366.59- 1.3%1Bitcoin
USDT-RUR
R81.18+ 1.5%0.7USDT ERC20
TON-BTC
0.00002557+ 1.7%0.6TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
WBNB-BTC
0.00943961+ 0.2%0.5WBNB BEP20
WDOGED1.00520000+ 0.1%0.5Wrapped DogeCoin
DOGE-ETH
E0.00005168+ 2.2%0.4Dogecoin
ETH-RUR
R127043.52- 5.4%0.4Ethereum
DASH-BTC
0.00051896+ 3%0.4DASH
USDTe-USDTb
T0.99730184- 0.2%0.3USDT ERC20
USDTR81.23+ 1.4%0.3USDT ERC20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDT$1.09 0%0.2USDT ERC20
USDR74.39+ 0.7%0.2USD
ZEC$415.00+ 14.2%0.2Zcash
BTCT66093.26+ 6.8%0.2Bitcoin
  • ZEC / USD
  • Last: 415.00000000
  • 24High: 419.39510500
  • 24Low: 350.00000000
  • 24V: 26.82 ZEC
購入
416.38426600
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ZEC USD
416.38426600 0.00119000 0.49549727
417.05663300 0.00366800 1.52976372
417.51413600 0.00356900 1.49010795
417.52510200 0.00241400 1.00790559
419.39510500 0.00525015 2.20188721
419.62169200 0.00249200 1.04569725
419.64851500 0.00524400 2.20063681
419.65187400 0.00524400 2.20065442
419.65845900 0.00524400 2.20068895
419.67136900 0.00513400 2.15459280
419.69668500 0.00513400 2.15472278
419.74632400 0.00513400 2.15497762
420.13106300 0.00366800 1.54104073
421.18494700 0.00239600 1.00915913
421.47897400 0.00237900 1.00269847
421.63472400 0.00249200 1.05071373
422.31010900 0.00772800 3.26361252
422.31357500 0.00239600 1.01186332
422.35047000 0.00547800 2.31363587
422.39291500 0.00772800 3.26425244
422.55938700 0.00783000 3.30864000
422.60234100 0.00755100 3.19107027
423.09925000 0.00237900 1.00655311
423.37319300 0.01762000 7.45983566
423.37319400 0.00912800 3.86455051
423.45620800 0.00912800 3.86530826
423.93282600 0.00783000 3.31939402
424.00597600 0.00120700 0.51177521
424.32942900 0.00912800 3.87327902
424.54866400 0.00237900 1.01000127
424.92562600 0.00489000 2.07788631
425.39176100 0.00475800 2.02401399
425.55443100 0.00362100 1.54093259
426.68600000 0.00273900 1.16869295
427.02047000 0.00821700 3.50882720
427.41978400 0.00655500 2.80173668
427.42320500 0.00655500 2.80175910
427.42991200 0.00655500 2.80180307
427.44306100 0.00641700 2.74290212
427.46884600 0.00641700 2.74306758
427.51940400 0.00641700 2.74339201
427.69134000 0.00373800 1.59871022
428.05806400 0.00489000 2.09320393
429.28465800 0.00359400 1.54284906
429.58433900 0.00356900 1.53318650
429.74308400 0.00373800 1.60637964
429.85136100 0.00901600 3.87553987
429.93564500 0.00901600 3.87629977
430.10509000 0.00913500 3.92900999
430.14881200 0.23580256 101.43019105
販売
415.00000000
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ZEC USD
415.00000000 16.04138619 6657.17526885
399.36394381 0.00128306 0.51240790
367.90000000 0.00543625 1.99999637
367.89000009 0.00964962 3.54999870
367.89000000 1.00000000 367.890000
358.30000000 2.75000000 985.325000
357.89000010 0.00558830 1.99999668
357.89000000 1.00000000 357.890000
355.60384900 2.00000000 711.207698
350.00000000 0.12600000 44.1000000
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.00000000 0.00100000 0.34400000
343.00000000 0.00100000 0.34300000
342.00000000 0.00100000 0.34200000
341.00000000 0.00100000 0.34100000
340.00000000 0.00100000 0.34000000
339.48336800 0.01858500 6.30929839
339.00000000 0.00100000 0.33900000
338.00000000 0.00100000 0.33800000
337.00000000 0.00100000 0.33700000
336.00000000 0.00100000 0.33600000
335.00000000 0.00100000 0.33500000
334.00000000 0.00100000 0.33400000
333.00000000 0.00100000 0.33300000
332.00000000 0.00100000 0.33200000
331.40000000 0.36172900 119.8769906
331.00000000 0.00100000 0.33100000
330.00000000 0.00100000 0.33000000
329.00000000 0.00100000 0.32900000
328.00000000 0.00100000 0.32800000
327.00000000 0.00100000 0.32700000
326.42631500 0.02230200 7.27995967
326.00000000 0.00100000 0.32600000
325.00000000 0.00100000 0.32500000
324.00000000 0.00100000 0.32400000
323.00000000 0.00100000 0.32300000
322.00000000 0.00100000 0.32200000
321.00000000 0.00100000 0.32100000
320.00000000 0.00100000 0.32000000
319.00000000 0.00100000 0.31900000
318.00000000 0.00100000 0.31800000
317.00000000 0.00100000 0.31700000
316.00000000 0.00100000 0.31600000
315.00000000 0.00100000 0.31500000
314.33645200 0.02601900 8.17872014
314.00000000 0.00100000 0.31400000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
10:27:47 売る 415.000000 1.21098060
10:27:08 売る 415.000000 1.21308313
10:26:10 売る 415.000000 2.65956358
10:23:30 売る 415.000000 1.64505760
10:23:15 売る 415.000000 1.64821911
10:22:10 買う 414.962726 0.00077928
10:22:10 買う 409.495773 0.00120700
09:14:00 買う 414.962726 0.00041072
09:14:00 買う 413.373609 0.00119000
09:14:00 買う 412.204061 0.00000001
09:13:20 買う 412.204061 0.00244499
09:13:20 買う 409.636510 0.00177941
09:13:20 買う 409.187640 0.00117263
08:25:21 買う 409.187640 0.00041038
08:25:21 買う 404.277060 0.00122300
08:22:50 買う 409.187640 0.00086199
08:22:49 買う 401.318647 0.00077155
08:13:26 買う 401.318647 0.00045145
07:30:57 買う 409.636510 0.00059959
07:30:57 買う 401.758885 0.00119000
03:41:44 買う 419.395105 0.00023844
03:40:51 買う 419.395105 0.00040771
03:40:47 買う 419.395105 0.00040771
03:40:39 買う 419.395105 0.00054399
03:40:39 買う 418.480500 0.00136961
03:38:39 買う 418.480500 0.00000039
03:38:39 買う 416.885053 0.00365478
03:36:47 買う 416.885053 0.00340286
03:35:11 買う 416.885053 0.00076636
03:35:11 買う 416.362597 0.00000127
03:35:11 買う 414.192160 0.00081009
03:32:59 買う 414.192160 0.00038791
03:32:59 買う 413.085237 0.00119800
02:47:06 買う 416.362597 0.00171339
02:47:02 買う 416.362597 0.00371345
02:46:56 買う 416.362597 0.00109689
02:46:56 買う 416.027152 0.00048033
02:33:47 買う 416.027152 0.00366704
02:33:44 買う 416.027152 0.00367542
02:33:33 買う 416.027152 0.00000121
02:33:32 買う 415.945594 0.00309091
02:32:47 買う 415.945594 0.00206738
02:28:39 買う 415.945594 0.00206423
02:26:11 買う 415.945594 0.00060148
02:26:10 買う 415.945593 0.00097547
02:25:33 買う 415.945593 0.00204833
02:25:30 買う 415.945593 0.00205003
02:25:16 買う 415.945593 0.00203887
02:25:13 買う 415.945593 0.00043830
02:25:13 買う 415.945593 0.00160227
チャット

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59

sebiola L0: good job

nottyhassan L1: To recover loss everyone put their btc in yodice farm which cause yodice to pump

nottyhassan L1: Meanwhile btc going down yodice giving hard profit

manbtc007: nottyhassan, So basically you want us to invest our BTC in yodice so you could reap more profit.

nottyhassan L1: I am making already man i am pro farmer