Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02595165+ 0.1%1519.2Ethereum
ZEC0.00639245+ 2.1%814.6Zcash
DASH0.00056142+ 9.3%268.9DASH
LTC0.00068565- 1.1%171.9Litecoin
ETC0.00011406+ 0.2%84.6EthereumClassic
YOCHAT-DOGE
D0.00000023 0%45.8YoChat Token
SHIB-USDTb
T0.00000468+ 4.3%16SHIBA INU
TRX-BTC
0.00000526 0%8.5Tron Token
DOGE-BTC
0.00000136+ 2.3%7.8Dogecoin
ZEC-BTC
0.00642723+ 1.9%5.2Zcash
XRP-BTC
0.00001807+ 1.1%3.5Ripple
BCHABC0.00009109- 15.4%3.1BitcoinCashABC
BONUS-DOGE
D0.00105622+ 2.1%2.9BONUS
ETH-BTC
0.02601564+ 1.1%2.7Ethereum
BIG-BTC
0.00397735- 0.1%2.5BIG
BTCT61677.76+ 0.9%1.8Bitcoin
ETH-USDT
T1609.6903157+ 2.6%1.4Ethereum
BTC-USDT
T61988.59+ 1.7%1.2Bitcoin
BTC-USDTt
T61891.81+ 1.7%1.1Bitcoin
TON-BTC
0.00002790+ 11.9%0.8TON Coin
ETH-USDC
1614.1532780+ 3%0.6Ethereum
BTC-USDTb
T61948.10+ 1.9%0.6Bitcoin
DOGE-USDT
T0.08431034+ 4.1%0.4Dogecoin
USDT-RUR
R80.16- 1.6%0.3USDT ERC20
USDT-USD
$1.11+ 2.3%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
DOGE-ETH
E0.00005237+ 1.4%0.2Dogecoin
ZEC$438.31+ 7.2%0.2Zcash
DASH-BTC
0.00056469+ 9.3%0.2DASH
BTC-RUR
R4941130.69+ 0.1%0.2Bitcoin
ETH-RUR
R128476.74+ 0.9%0.2Ethereum
LTC-WRUB
2899.9908337- 2.7%0.2Litecoin
LTC-BTC
0.00068042- 1.7%0.1Litecoin
BTCR4950000.00- 0.4%0.1Bitcoin
USDT$1.11+ 2.8%0.1USDT ERC20
TRX0.00000535+ 1.6%0.1Tron Token
USDTe-USDTt
T1.00301095+ 0.3%0.1USDT ERC20
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
DOGE-WRUB
5.66497101- 0.6%0.1Dogecoin
TONT1.72156040+ 15%0.1TON Coin
  • ZEC / USD
  • Last: 438.31432100
  • 24High: 438.31432100
  • 24Low: 398.04831900
  • 24V: 25.11 ZEC
BUY
438.31432100
Balance: 0.00000000 USD
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ZEC USD
438.31432100 0.00878018 3.84847863
438.55640500 0.00479200 2.10156229
439.07328400 0.01044000 4.58392508
439.21818000 0.01173600 5.15466456
439.37229800 0.00475800 2.09053339
439.46839900 0.00751800 3.30392342
440.43529200 0.00361500 1.59217358
440.63366100 0.01084500 4.77867205
440.66361200 0.00733500 3.23226759
440.87745900 0.00475800 2.09769494
441.14701100 0.00713700 3.14846621
441.61308800 0.00603500 2.66513498
442.27120100 0.01095600 4.84552327
442.96232200 0.00917700 4.06506522
442.96586700 0.00917700 4.06509776
442.97281800 0.00917700 4.06516155
442.98644500 0.00898400 3.97979022
443.01316800 0.00898400 3.98003030
443.06556500 0.00898400 3.98050103
443.09700000 0.00547800 2.42728536
443.63389000 0.00877100 3.89111284
443.83063600 0.00623000 2.76506486
443.91206600 0.00733500 3.25609500
444.03083400 0.00751800 3.33822381
444.26569400 0.00723300 3.21337376
444.70452000 0.00723300 3.21654779
444.87753300 0.00877100 3.90202084
444.93386400 0.01159200 5.15767335
445.02110700 0.01159200 5.15868467
445.19649700 0.01174500 5.22883285
445.24175200 0.01132600 5.04280808
445.48407900 0.00599000 2.66844963
445.65599300 0.02517000 11.21716134
445.65599400 0.01304000 5.81135416
445.74337700 0.01304000 5.81249363
445.79506800 0.00594700 2.65114326
445.95980400 0.00623000 2.77832957
446.17243300 0.00602500 2.68818890
446.64351300 0.01174500 5.24582806
446.66255600 0.01304000 5.82447973
446.67781900 0.00599000 2.67560013
447.31604900 0.00877100 3.92340906
447.50882200 0.00594700 2.66133496
448.53260600 0.00855800 3.83854204
448.74539100 0.00482000 2.16295278
448.94750400 0.01446000 6.49178090
449.02463600 0.00832700 3.73902814
449.04185600 0.00594700 2.67045191
449.64241700 0.00724200 3.25631038
451.41694100 0.01002400 4.52500341
SELL
421.92749630
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ZEC USD
421.92749630 0.00152290 0.64255338
380.05500000 0.01315599 4.99999977
377.89000000 1.00000000 377.890000
367.90000000 0.00543625 1.99999637
367.89000009 0.00964962 3.54999870
367.89000000 1.00000000 367.890000
358.31000000 0.01705227 6.10999886
358.30000000 2.75000000 985.325000
357.89000010 0.00558830 1.99999668
357.89000000 1.00000000 357.890000
350.00000000 0.12600000 44.1000000
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.00000000 0.00100000 0.34400000
343.00000000 0.00100000 0.34300000
342.00000000 0.00100000 0.34200000
341.00000000 0.00100000 0.34100000
340.00000000 0.00100000 0.34000000
339.48336800 0.01858500 6.30929839
339.00000000 0.00100000 0.33900000
338.00000000 0.00100000 0.33800000
337.00000000 0.00100000 0.33700000
336.00000000 0.00100000 0.33600000
335.00000000 0.00100000 0.33500000
334.00000000 0.00100000 0.33400000
333.00000000 0.00100000 0.33300000
332.00000000 0.00100000 0.33200000
331.40000000 0.36172900 119.8769906
331.00000000 0.00100000 0.33100000
330.00000000 0.00100000 0.33000000
329.00000000 0.00100000 0.32900000
328.00000000 0.00100000 0.32800000
327.00000000 0.00100000 0.32700000
326.42631500 0.02230200 7.27995967
326.00000000 0.00100000 0.32600000
325.00000000 0.00100000 0.32500000
324.00000000 0.00100000 0.32400000
323.00000000 0.00100000 0.32300000
322.00000000 0.00100000 0.32200000
321.00000000 0.00100000 0.32100000
320.05500000 0.01562231 4.99999842
320.00000000 0.00100000 0.32000000
319.00000000 0.00100000 0.31900000
318.00000000 0.00100000 0.31800000
317.00000000 0.00100000 0.31700000
316.00000000 0.00100000 0.31600000
315.00000000 0.00100000 0.31500000
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
08:56:06 BUY 438.314321 0.00295582
08:56:06 BUY 438.228394 0.01173600
08:56:06 BUY 438.228393 0.01132600
08:56:06 BUY 438.228393 0.00399152
08:55:13 BUY 438.228393 0.00733448
08:55:13 BUY 438.060207 0.00482000
08:55:13 BUY 437.993080 0.00821700
08:55:13 BUY 437.851444 0.00498400
08:55:13 BUY 437.695282 0.00467816
08:54:30 BUY 437.695282 0.00538984
08:54:30 BUY 437.689704 0.00475800
08:54:30 BUY 437.650794 0.01044000
08:54:30 BUY 437.478376 0.00946583
08:53:50 BUY 437.478376 0.00083817
08:53:50 BUY 437.392613 0.01030400
08:53:50 BUY 437.384368 0.00479200
08:53:50 BUY 437.072664 0.00751800
08:53:50 BUY 436.763368 0.00602700
08:53:49 BUY 436.101712 0.00058657
08:52:35 BUY 436.101712 0.00567843
08:52:35 BUY 435.985065 0.00611200
08:52:35 BUY 435.850839 0.00751800
08:52:35 BUY 435.760988 0.00498400
08:52:35 BUY 435.292484 0.00711333
08:44:05 BUY 435.292484 0.00058767
08:44:05 BUY 435.241007 0.00770100
08:44:05 BUY 435.214753 0.00770100
08:44:05 BUY 435.201365 0.00786600
08:44:05 BUY 435.194536 0.00786600
08:44:05 BUY 435.191053 0.00786600
08:44:05 BUY 434.891500 0.00410900
08:44:05 BUY 434.645836 0.00958700
08:44:05 BUY 433.583760 0.00482800
08:44:05 BUY 433.269386 0.00594700
08:44:05 BUY 432.794619 0.00611200
08:44:05 BUY 432.713061 0.00356900
08:44:05 BUY 432.319818 0.00240800
08:44:05 BUY 432.319818 0.00240800
08:44:05 BUY 432.319818 0.00241400
08:44:05 BUY 432.125192 0.00241000
08:44:05 BUY 431.773805 0.01043200
08:44:04 BUY 431.761150 0.00611500
08:44:04 BUY 431.620749 0.00626500
08:44:04 BUY 431.503055 0.00913500
08:44:04 BUY 431.235774 0.00356900
08:44:04 BUY 430.885264 0.01043200
08:44:04 BUY 430.800794 0.01043200
08:44:04 BUY 430.800793 0.01006800
08:44:04 BUY 430.800793 0.01006800
08:44:04 BUY 430.434990 0.00359400
Chat
ENRUDECNAR

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59

sebiola L0: good job

nottyhassan L1: To recover loss everyone put their btc in yodice farm which cause yodice to pump

nottyhassan L1: Meanwhile btc going down yodice giving hard profit

manbtc007: nottyhassan, So basically you want us to invest our BTC in yodice so you could reap more profit.

nottyhassan L1: I am making already man i am pro farmer

mandobro: sebiola, Job is my favorite to rem short and power of BIG life

Send