Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04915665 | + 0.1% | 2754.1 | Ethereum |
ZEC | 0.00036718 | + 0.1% | 373 | Zcash |
DASH | 0.00046110 | - 1.5% | 206 | DASH |
LTC | 0.00128379 | + 1.1% | 189.5 | Litecoin |
ETC | 0.00033606 | - 0.6% | 125.7 | EthereumClassic |
DOGE-BTC | 0.00000250 | - 0.4% | 25.8 | Dogecoin |
TRX-BTC | 0.00000187 | - 1.6% | 4.2 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.04890585 | - 0.6% | 2.9 | Ethereum |
BTC | T63900.00 | + 0.5% | 2.7 | Bitcoin |
TONb-BTC | 0.00009325 | + 2.2% | 2.6 | TON BEP20 |
BTC-RUR | R5756483.23 | + 0.2% | 2.5 | Bitcoin |
XRP-BTC | 0.00000832 | + 0.4% | 2.4 | Ripple |
BTC-USDTt | T63613.76 | - 0.1% | 1.9 | Bitcoin |
DOGE-ETH | E0.00005131 | + 0.1% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63636.56 | - 0.3% | 1.4 | Bitcoin |
TON-BTC | 0.00009304 | + 2.1% | 1 | TON Coin |
BTC-USDTb | T63675.59 | - 0.4% | 0.9 | Bitcoin |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
ETH-USDT | T3108.0150059 | - 0.9% | 0.8 | Ethereum |
DOGE-USDT | T0.15941670 | - 0.6% | 0.8 | Dogecoin |
BTC | R5721424.32 | + 0.1% | 0.7 | Bitcoin |
USDT-RUBLIX | 141936.07294 | + 3.7% | 0.7 | USDT ERC20 |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
BNB-BTC | 0.00923356 | + 0.4% | 0.5 | BNB BSC |
ETH-USDC | 3097.2032278 | - 1.4% | 0.5 | Ethereum |
USDTe-USDTt | T1.00310524 | + 0.6% | 0.4 | USDT ERC20 |
BONUS-DOGE | D0.00504583 | - 0.9% | 0.4 | BONUS |
BTC | T63200.00 | - 1.2% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R281986.54 | + 0.1% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00018975 | - 1.3% | 0.3 | FLOKI BEP20 |
USDT-RUR | R90.13 | - 0.3% | 0.3 | USDT ERC20 |
YOSTEP-USDT | T0.02823207 | + 0.1% | 0.2 | YOSTEP |
USDT | $1.02 | - 0.7% | 0.2 | USDT ERC20 |
DASH | $30.69 | + 2.4% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTb | T1.00092862 | + 0.2% | 0.2 | USDT ERC20 |
BTC | $65999.99 | + 2.1% | 0.2 | Bitcoin |
- ZEC / USD
- Last: 23.25031434
- 24High: 25.55549998
- 24Low: 23.25031434
- 24V: 1.95 ZEC
Price | ZEC | USD |
---|
24.43355057 | 0.01454385 | 0.35535789 |
24.45173324 | 0.03703703 | 0.90561957 |
25.55550000 | 0.03000000 | 0.76666500 |
27.09999992 | 1.00000000 | 27.09999992 |
27.77777700 | 0.03000000 | 0.83333331 |
27.99999966 | 1.00000000 | 27.99999966 |
27.99999990 | 0.04305638 | 1.20557863 |
28.00000000 | 0.02000000 | 0.56000000 |
28.00000026 | 0.02146220 | 0.60094160 |
28.00000028 | 0.03763085 | 1.05366381 |
29.16000000 | 3.60000000 | 104.976000 |
29.27600000 | 0.02000000 | 0.58552000 |
29.87600000 | 0.02000000 | 0.59752000 |
30.00000000 | 1.97217296 | 59.1651888 |
31.00000000 | 3.30319746 | 102.39912126 |
31.76540000 | 0.02000000 | 0.63530800 |
31.96699998 | 0.03800836 | 1.21501324 |
31.98700000 | 0.02000000 | 0.63974000 |
32.00000000 | 2.00000000 | 64.0000000 |
32.98700000 | 0.02000000 | 0.65974000 |
33.00000000 | 2.00000000 | 66.0000000 |
33.30000000 | 0.03000000 | 0.99900000 |
33.33000000 | 0.02000000 | 0.66660000 |
34.00000000 | 1.00000000 | 34.0000000 |
34.63985000 | 0.96472065 | 33.4177786 |
34.80000000 | 0.25287356 | 8.79999988 |
34.85000000 | 0.87380239 | 30.45201329 |
34.94300000 | 0.12000000 | 4.19316000 |
34.98500000 | 0.41416321 | 14.4894999 |
34.99900000 | 0.40000000 | 13.9996000 |
35.00000000 | 38.37118195 | 1342.99136825 |
35.35000000 | 0.02000000 | 0.70700000 |
35.39850000 | 1.25000000 | 44.2481250 |
35.52000000 | 0.02000000 | 0.71040000 |
35.53000000 | 0.02000000 | 0.71060000 |
35.62600000 | 5.00000000 | 178.130000 |
36.36000000 | 0.02000000 | 0.72720000 |
36.37194938 | 0.01000000 | 0.36371949 |
36.63000000 | 0.02000000 | 0.73260000 |
36.70924709 | 0.01663167 | 0.61053608 |
36.78900000 | 1.82520578 | 67.14749544 |
37.17941754 | 0.48315600 | 17.96345866 |
37.37000000 | 0.02000000 | 0.74740000 |
37.37194938 | 0.01000000 | 0.37371949 |
37.98700000 | 0.02000000 | 0.75974000 |
37.99999999 | 0.00836884 | 0.31801591 |
38.00000000 | 0.25135323 | 9.55142274 |
38.38000000 | 0.01000000 | 0.38380000 |
39.00000000 | 0.24819000 | 9.67941000 |
39.39000000 | 0.01000000 | 0.39390000 |
Price | ZEC | USD |
---|
23.30561135 | 11.40689718 | 265.84471238 |
23.30561134 | 0.09417493 | 2.19480431 |
22.99687000 | 0.02500000 | 0.57492175 |
21.77000000 | 0.02500000 | 0.54425000 |
21.48000000 | 0.02500000 | 0.53700000 |
21.20000000 | 1.54838728 | 32.82581033 |
21.14000000 | 1.91714758 | 40.52849984 |
21.13100900 | 0.17412074 | 3.67934692 |
21.13000000 | 6.00000000 | 126.780000 |
21.00000000 | 1.41000000 | 29.6100000 |
20.77000000 | 0.02500000 | 0.51925000 |
20.76192125 | 0.00483337 | 0.10035004 |
20.69000000 | 5.07070384 | 104.91286244 |
20.33000000 | 0.02500000 | 0.50825000 |
20.31700000 | 0.01000000 | 0.20317000 |
20.30000000 | 0.01000000 | 0.20300000 |
20.28616407 | 0.04929468 | 0.99999996 |
20.20000000 | 0.01000000 | 0.20200000 |
20.00000001 | 1.55500000 | 31.10000001 |
20.00000000 | 8.86150000 | 177.230000 |
19.88000000 | 0.03000000 | 0.59640000 |
19.65000001 | 0.16137298 | 3.17097905 |
19.65000000 | 9.07993309 | 178.42068521 |
19.55000000 | 0.03000000 | 0.58650000 |
19.50000000 | 0.01000000 | 0.19500000 |
19.00000000 | 0.01000000 | 0.19000000 |
18.55000000 | 0.04000000 | 0.74200000 |
18.50000000 | 0.01000000 | 0.18500000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.55000000 | 0.04000000 | 0.70200000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.10000000 | 1.74000000 |
17.00000000 | 0.01000000 | 0.17000000 |
16.55000000 | 0.05000000 | 0.82750000 |
16.50000000 | 0.01000000 | 0.16500000 |
16.00000000 | 0.01000000 | 0.16000000 |
15.50000000 | 0.01000000 | 0.15500000 |
15.00000000 | 0.01000000 | 0.15000000 |
14.50000000 | 0.01000000 | 0.14500000 |
14.36001702 | 0.01000000 | 0.14360017 |
14.00000000 | 0.01000000 | 0.14000000 |
13.50000000 | 0.01000000 | 0.13500000 |
13.00000000 | 0.01000000 | 0.13000000 |
12.50000000 | 0.01000000 | 0.12500000 |
12.20713377 | 0.16384000 | 2.00001679 |
12.00000000 | 0.01000000 | 0.12000000 |
11.50000000 | 0.01000000 | 0.11500000 |
11.00000000 | 0.01000000 | 0.11000000 |
10.50000000 | 0.01000000 | 0.10500000 |
10.00000000 | 0.01000000 | 0.10000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
12:39:01 | BUY | 23.25031434 | 0.24580276 |
12:39:01 | SELL | 23.25031434 | 0.09594987 |
12:39:01 | SELL | 23.25031435 | 0.62966693 |
20:22:10 | SELL | 25.55549998 | 0.07832058 |
20:22:09 | BUY | 25.55549998 | 0.77913345 |
20:10:21 | SELL | 24.01303384 | 0.06434864 |
20:09:59 | SELL | 24.01303384 | 0.01388163 |
20:09:45 | SELL | 24.01303384 | 0.01973882 |
20:09:40 | BUY | 24.01303384 | 0.01674984 |
23:47:01 | BUY | 21.48000001 | 1.68545776 |
23:47:01 | SELL | 21.48000001 | 0.04836165 |
23:46:20 | BUY | 23.37402437 | 0.00626737 |
23:46:18 | BUY | 23.37402437 | 0.00703042 |
23:46:05 | BUY | 23.37402437 | 0.00703042 |
23:45:49 | BUY | 23.37402437 | 0.00445560 |
23:45:44 | BUY | 23.37402437 | 0.00655413 |
23:45:41 | BUY | 23.37402437 | 0.00811315 |
23:45:29 | SELL | 23.37402437 | 0.08442883 |
23:44:21 | BUY | 23.37402438 | 0.00611718 |
23:44:17 | BUY | 23.37402438 | 0.00611718 |
23:44:09 | BUY | 23.37402438 | 0.01915159 |
23:43:59 | BUY | 23.37402438 | 0.02184710 |
23:43:56 | BUY | 23.37402438 | 0.51762042 |
23:43:56 | BUY | 23.37402438 | 0.00830189 |
23:43:52 | BUY | 23.37402438 | 0.51762042 |
23:43:51 | BUY | 23.37402438 | 0.32798055 |
23:43:51 | BUY | 23.37402438 | 0.30483581 |
23:43:49 | BUY | 23.37402438 | 0.21177354 |
23:43:49 | BUY | 23.37402438 | 0.32271495 |
23:43:49 | BUY | 23.37402438 | 0.54994874 |
23:43:48 | SELL | 23.37402438 | 0.17812443 |
23:43:37 | BUY | 24.19669843 | 0.01332122 |
23:43:31 | BUY | 24.19669843 | 0.02110431 |
23:43:30 | BUY | 24.19669843 | 0.02110431 |
23:43:22 | BUY | 24.19669843 | 0.02110431 |
23:43:14 | SELL | 24.19669843 | 0.32186955 |
12:40:50 | SELL | 24.19669843 | 0.00646161 |
12:37:02 | SELL | 24.19669843 | 0.02719955 |
12:01:27 | SELL | 24.19669843 | 0.00426404 |
11:53:21 | SELL | 24.19669843 | 0.08141173 |
10:21:16 | SELL | 24.19669843 | 0.00420521 |
10:21:07 | SELL | 24.19669843 | 0.00444162 |
10:21:01 | SELL | 24.19669843 | 0.00464211 |
10:13:29 | SELL | 24.19669843 | 0.00427593 |
09:47:05 | SELL | 24.19669843 | 0.00657301 |
09:45:15 | SELL | 24.19669843 | 0.00684763 |
09:45:06 | SELL | 24.19669843 | 0.00740294 |
09:36:36 | SELL | 24.19669843 | 0.01043955 |
09:35:26 | SELL | 24.19669843 | 0.01079936 |
09:00:48 | SELL | 24.19669843 | 0.02736284 |
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb