Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02613905+ 1.4%1415.5Ethereum
ZEC0.00678003+ 13%813.7Zcash
DASH0.00059906+ 16.1%310.9DASH
LTC0.00067995- 2.4%185.3Litecoin
ETC0.00011443- 2.6%81.1EthereumClassic
YOCHAT-DOGE
D0.00000023 0%18.9YoChat Token
SHIB-USDTb
T0.00000462+ 2.3%16.4SHIBA INU
TRX-BTC
0.00000529- 0.2%7.9Tron Token
ZEC-BTC
0.00670351+ 10.8%7.1Zcash
BIG-BTC
0.00396746- 0.3%6.3BIG
DOGE-BTC
0.00000136+ 1.5%5.3Dogecoin
BONUS-DOGE
D0.00105562+ 2%3.5BONUS
ETH-BTC
0.02623266+ 2.1%3.4Ethereum
BCHABC0.00010413- 3.7%2.7BitcoinCashABC
XRP-BTC
0.00001820+ 1.4%2.1Ripple
ETH-USDT
T1606.7501425+ 3.2%1.3Ethereum
BTC-USDT
T61607.25+ 1.7%1.2Bitcoin
BTC-USDTt
T61561.11+ 1.8%1.2Bitcoin
BTCT61746.87+ 1.8%1Bitcoin
FLOKIb-USDTb
T0.00002457- 0.1%1FLOKI BEP20
BTC-USDTb
T61557.89+ 1.5%0.8Bitcoin
TON-BTC
0.00002749+ 4%0.6TON Coin
ETH-USDC
1613.5578911+ 3.8%0.5Ethereum
BTC-RUR
R4953493.19+ 0.3%0.5Bitcoin
DASH-BTC
0.00059296+ 14.4%0.4DASH
BNB-BTC
0.00958342+ 1.1%0.4BNB BSC
DOGE-USDT
T0.08363376+ 3.3%0.4Dogecoin
YODICE-BTC
0.00000000 0%0.3YODICE
USDT-USD
$1.11+ 1.6%0.2USDT ERC20
WBNB-BTC
0.00957938+ 1.5%0.2WBNB BEP20
USDT-RUR
R79.94- 1.4%0.2USDT ERC20
LTC-WRUB
2886.7817609- 3.1%0.2Litecoin
BTCR4940000.00- 0.7%0.2Bitcoin
LTC-BTC
0.00067809- 1%0.2Litecoin
ETH-RUR
R129374.98+ 2.1%0.2Ethereum
DOGE-ETH
E0.00005201- 0.4%0.1Dogecoin
USDT$1.11+ 2%0.1USDT ERC20
DOGE0.00000136+ 0.8%0.1Dogecoin
ZEC$468.29+ 17.1%0.1Zcash
YOSTEP-BTC
0.00000018 0%0.1YOSTEP
  • ZEC / USD
  • Last: 468.29214000
  • 24High: 471.01216300
  • 24Low: 398.00000000
  • 24V: 7.79 ZEC
BUY
472.33586081
Balance: 0.00000000 USD
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total+Fee:
USD
Sell order
Price ZEC USD
472.33586081 0.00137870 0.65120945
512.40000000 1.42000000 727.608000
599.99999999 0.00752933 4.51759799
663.90000000 0.23773981 157.83545985
664.00000000 1.00000000 664.000000
665.00000000 0.07843382 52.1584903
670.00000000 0.06000000 40.2000000
670.80000000 0.00610846 4.09755496
671.80000000 3.40000000 2284.12000
693.74266480 0.30717000 213.09693434
700.00000000 0.12017045 84.1193150
701.78900000 1.00000000 701.789000
707.89000000 1.10000000 778.679000
710.00000000 0.05339113 37.9077023
711.00000000 0.08323368 59.17914648
711.47085700 0.01000000 7.11470857
712.00000000 0.08149296 58.02298752
713.00000000 0.08831792 62.97067696
713.29000000 0.06759000 48.2112711
714.00000000 0.08422584 60.13724976
715.00000000 0.00200000 1.43000000
716.00000000 0.00100000 0.71600000
717.00000000 0.00100000 0.71700000
718.00000000 0.00100000 0.71800000
719.00000000 0.00100000 0.71900000
720.00000000 0.00200000 1.44000000
721.00000000 0.00100000 0.72100000
722.00000000 0.00100000 0.72200000
723.00000000 0.00100000 0.72300000
724.00000000 0.00100000 0.72400000
725.00000000 0.00200000 1.45000000
726.00000000 0.00100000 0.72600000
727.00000000 0.00100000 0.72700000
728.00000000 0.00100000 0.72800000
729.00000000 0.00100000 0.72900000
729.92150000 0.00630000 4.59850545
730.00000000 0.00100000 0.73000000
731.00000000 0.00100000 0.73100000
731.64658388 0.00100000 0.73164658
732.00000000 0.00100000 0.73200000
733.00000000 0.00100000 0.73300000
734.00000000 0.00100000 0.73400000
735.00000000 0.00200000 1.47000000
736.00000000 0.00100000 0.73600000
737.00000000 0.00100000 0.73700000
738.00000000 0.00100000 0.73800000
739.00000000 0.00100000 0.73900000
740.00000000 0.00300000 2.22000000
741.00000000 0.00100000 0.74100000
742.00000000 0.00100000 0.74200000
SELL
429.73337690
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
USD
Total:
USD
Fee (0.2%):
USD
Total-Fee:
USD
Buy order
Price ZEC USD
429.73337690 0.00154583 0.66429474
403.00000000 0.00555000 2.23665000
402.91000000 3.96000000 1595.52360
397.60000000 2.50000000 994.000000
380.05500000 0.01315599 4.99999977
377.89000000 1.00000000 377.890000
367.90000000 0.00543625 1.99999637
367.89000009 0.00964962 3.54999870
367.89000000 1.00000000 367.890000
358.31000000 0.01705227 6.10999886
358.30000000 2.81534120 1008.73675196
357.89000010 0.00558830 1.99999668
357.89000000 1.00000000 357.890000
350.00000000 0.12600000 44.1000000
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.00000000 0.00100000 0.34400000
343.00000000 0.00100000 0.34300000
342.00000000 0.00100000 0.34200000
341.00000000 0.00100000 0.34100000
340.00000000 0.00100000 0.34000000
339.48336800 0.01858500 6.30929839
339.00000000 0.00100000 0.33900000
338.00000000 0.00100000 0.33800000
337.00000000 0.00100000 0.33700000
336.00000000 0.00100000 0.33600000
335.00000000 0.00100000 0.33500000
334.00000000 0.00100000 0.33400000
333.00000000 0.00100000 0.33300000
332.00000000 0.00100000 0.33200000
331.40000000 0.36172900 119.8769906
331.00000000 0.00100000 0.33100000
330.00000000 0.00100000 0.33000000
329.00000000 0.00100000 0.32900000
328.00000000 0.00100000 0.32800000
327.00000000 0.00100000 0.32700000
326.42631500 0.02230200 7.27995967
326.00000000 0.00100000 0.32600000
325.00000000 0.00100000 0.32500000
324.00000000 0.00100000 0.32400000
323.00000000 0.00100000 0.32300000
322.00000000 0.00100000 0.32200000
321.00000000 0.00100000 0.32100000
320.05500000 0.01562231 4.99999842
320.00000000 0.00100000 0.32000000
319.00000000 0.00100000 0.31900000
318.00000000 0.00100000 0.31800000
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
16:46:59 SELL 468.292140 0.00039497
16:46:56 SELL 468.292140 0.00039867
16:46:51 BUY 471.012163 0.01223000
16:46:49 BUY 468.292140 0.01249500
16:46:49 BUY 467.818200 0.01127700
16:46:48 BUY 466.983042 0.01253000
16:46:48 BUY 465.701075 0.00528077
16:46:09 BUY 465.701075 0.00040785
16:46:05 BUY 465.701075 0.00396738
16:46:05 BUY 465.575189 0.00722400
16:46:05 BUY 465.575189 0.00722400
16:46:05 BUY 465.575189 0.00724200
16:46:05 BUY 465.370651 0.00832700
16:46:05 BUY 465.365591 0.00723000
16:46:05 BUY 464.779887 0.01070500
16:46:05 BUY 464.270592 0.00945522
16:45:27 BUY 464.270592 0.00154778
16:45:27 BUY 463.781870 0.00832700
16:45:26 BUY 463.161960 0.00480575
16:43:11 BUY 463.161960 0.00620125
16:43:11 BUY 463.011349 0.01127700
16:43:11 BUY 462.920649 0.00838600
16:43:11 BUY 462.396885 0.00359176
16:40:16 BUY 462.396885 0.00484324
16:40:16 BUY 462.176525 0.00872200
16:40:16 BUY 462.005798 0.00832700
16:40:16 BUY 461.683500 0.00762583
16:38:49 BUY 461.683500 0.00076017
16:38:49 BUY 460.586824 0.00964400
16:38:49 BUY 460.487271 0.00438101
16:38:14 BUY 460.487271 0.00689599
16:38:14 BUY 460.132326 0.00964400
16:38:14 BUY 459.969931 0.00872200
16:38:14 BUY 459.889078 0.00441126
16:16:25 BUY 459.889078 0.00561274
16:16:25 BUY 459.766068 0.00978000
16:16:25 BUY 459.199991 0.01127700
16:16:25 BUY 457.671746 0.00052871
16:14:33 BUY 457.671746 0.00792029
16:14:33 BUY 457.261346 0.00602000
16:14:32 BUY 457.261346 0.00602000
16:14:32 BUY 457.261346 0.00603500
16:14:32 BUY 457.206253 0.00713700
16:14:32 BUY 457.055491 0.00602500
16:14:32 BUY 456.902262 0.00018505
16:13:51 BUY 456.902262 0.00933095
16:13:40 BUY 456.900000 0.11131140
16:06:25 SELL 433.1580913 0.00149243
16:00:15 BUY 456.900000 0.20806082
15:59:51 BUY 456.900000 0.20725615
Chat
ENRUDECNAR

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59

sebiola L0: good job

nottyhassan L1: To recover loss everyone put their btc in yodice farm which cause yodice to pump

nottyhassan L1: Meanwhile btc going down yodice giving hard profit

manbtc007: nottyhassan, So basically you want us to invest our BTC in yodice so you could reap more profit.

nottyhassan L1: I am making already man i am pro farmer

mandobro: sebiola, Job is my favorite to rem short and power of BIG life

bittraffic L0: hey may ask whats the minimum for doge to be withdraws?\

bittraffic L0: can i ask how much is the minimum for doge to be withdrawn?

okika: bittraffic, bigger amount than the fee

bittraffic L0: like how many doge?

okika: bittraffic, Do you have brain? Than understand English and go check the fee

nmann09: xvg, new favourite!

manbtc007: okika, losing your cool. Seeing it for first time.

okika: manbtc007, it feels hard sometimes to fight for prosperity. Sometimes I get tired inside

Yanadia: okika, sorry to hear that Oki .. coffee might hrkp lilte bit i knew how its hard it is i have that feelings too

Yanadia: help**

Send