Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02675058- 4.3%1617.9Ethereum
ZEC0.00576717- 30.3%825.1Zcash
DASH0.00051000- 7.9%250.4DASH
YOCHAT-DOGE
D0.00000023- 8%235.6YoChat Token
LTC0.00071166- 3.1%189.2Litecoin
BIG-BTC
0.00402623- 3.7%87.6BIG
ETC0.00011625- 2.2%81.8EthereumClassic
TRX-BTC
0.00000531+ 3.6%29.3Tron Token
SHIB-USDTb
T0.00000464- 7.2%26SHIBA INU
BONUS-DOGE
D0.00100429- 12.3%21.9BONUS
ZEC-BTC
0.00579680- 28.9%12.6Zcash
DOGE-BTC
0.00000136- 2.9%10.4Dogecoin
BTCT60900.00- 5%8.9Bitcoin
ETH-BTC
0.02654708- 4.9%5.9Ethereum
XRP-BTC
0.00001810- 1.6%4.9Ripple
BTC-USDTt
T60624.26- 5.5%4.7Bitcoin
BTC-USDT
T60740.77- 5.4%4.4Bitcoin
BCHABC0.00010803+ 0.1%3.5BitcoinCashABC
ETH-USDT
T1610.3335783- 9.8%2.7Ethereum
BTC-USDTb
T60675.88- 5.3%2.1Bitcoin
BNB-BTC
0.00962340+ 1.4%1.7BNB BSC
ETH-USDC
1605.1502255- 10.2%1.1Ethereum
DOGE-USDT
T0.08288389- 7.2%0.8Dogecoin
TON-BTC
0.00002506- 9.7%0.7TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
FLOKIb-USDTb
T0.00002586- 2.2%0.6FLOKI BEP20
BTC-RUR
R4977230.97- 0.7%0.6Bitcoin
USDT-RUR
R81.44+ 4%0.5USDT ERC20
WBNB-BTC
0.00960117+ 1.7%0.5WBNB BEP20
DASH-BTC
0.00051470- 6.8%0.4DASH
BTCR4989000.00- 0.3%0.3Bitcoin
ETH-RUR
R131625.50- 5.8%0.3Ethereum
DOGE-ETH
E0.00005123+ 2%0.3Dogecoin
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
LTC-BTC
0.00071223- 2.8%0.2Litecoin
USDT-USD
$1.09- 0.1%0.2USDT ERC20
XRP0.00001823- 1.6%0.2Ripple
USDT$1.09 0%0.2USDT ERC20
DOGE0.00000135- 3.6%0.2Dogecoin
USDR74.20+ 2.5%0.2USD
  • ZEC / USD
  • Last: 398.88655500
  • 24High: 592.17008400
  • 24Low: 363.64200000
  • 24V: 8.98 ZEC
COMPRA
404.10597800
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio ZEC USD
404.10597800 0.00262200 1.05956587
404.10921200 0.00262200 1.05957435
404.11555300 0.00262200 1.05959097
404.12798500 0.00256700 1.03739653
404.14437400 0.00410900 1.66062923
404.15236400 0.00256700 1.03745911
404.20016400 0.00256700 1.03758182
406.70786000 0.00273900 1.11397282
411.76973900 0.00547800 2.25567463
411.87724600 0.00393300 1.61991320
411.88054300 0.00393300 1.61992617
411.88700600 0.00393300 1.61995159
411.89967700 0.00385000 1.58581375
411.92452500 0.00385000 1.58590942
411.97324400 0.00385000 1.58609698
414.52916500 0.00410900 1.70330033
418.48050000 0.00137000 0.57331828
419.39510500 0.00684800 2.87201767
419.64851500 0.00524400 2.20063681
419.65187400 0.00524400 2.20065442
419.65845900 0.00524400 2.20068895
419.67136900 0.00513400 2.15459280
419.69668500 0.00513400 2.15472278
419.74632400 0.00513400 2.15497762
422.35047000 0.00547800 2.31363587
426.68600000 0.00273900 1.16869295
427.02047000 0.00821700 3.50882720
427.41978400 0.00655500 2.80173668
427.42320500 0.00655500 2.80175910
427.42991200 0.00655500 2.80180307
427.44306100 0.00641700 2.74290212
427.46884600 0.00641700 2.74306758
427.51940400 0.00641700 2.74339201
430.17177500 0.00684800 2.94581631
434.64583600 0.00958700 4.16694962
434.89150000 0.00410900 1.78696917
435.19105300 0.00786600 3.42321282
435.19453600 0.00786600 3.42324022
435.20136500 0.00786600 3.42329393
435.21475300 0.00770100 3.35158881
435.24100700 0.00770100 3.35179099
435.29248400 0.00770100 3.35218741
437.99308000 0.00821700 3.59898913
442.27120100 0.01095600 4.84552327
442.96232200 0.00917700 4.06506522
442.96586700 0.00917700 4.06509776
442.97281800 0.00917700 4.06516155
442.98644500 0.00898400 3.97979022
443.01316800 0.00898400 3.98003030
443.06556500 0.00898400 3.98050103
VENTA
380.78900000
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio ZEC USD
380.78900000 0.52871700 201.32961771
367.89000000 1.00000000 367.890000
363.78900001 0.18717000 68.09038713
363.65000000 0.07410049 26.94664318
363.64200000 2.87544225 1045.63157067
363.00000000 0.00100000 0.36300000
362.00000000 0.00100000 0.36200000
361.00000000 0.00100000 0.36100000
360.00000000 0.00100000 0.36000000
359.00000000 0.00100000 0.35900000
358.00000000 0.00100000 0.35800000
357.00000000 0.00100000 0.35700000
356.00000000 0.00100000 0.35600000
355.00000000 0.00100000 0.35500000
354.00000000 0.00100000 0.35400000
353.62850800 0.01486800 5.25774865
353.56718330 0.00054340 0.19212840
353.00000000 0.00100000 0.35300000
352.00000000 0.02117045 7.45199840
351.42412000 0.12000000 42.1708944
351.01100000 0.99313780 348.60229231
351.00000000 0.00100000 0.35100000
350.00000000 34.29545409 12003.4089315
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.00000000 0.00100000 0.34400000
343.00000000 0.00100000 0.34300000
342.00000000 0.00100000 0.34200000
341.00000000 0.00100000 0.34100000
340.00000000 0.00100000 0.34000000
339.48336800 0.01858500 6.30929839
339.00000000 0.00100000 0.33900000
338.00000000 0.00100000 0.33800000
337.00000000 0.00100000 0.33700000
336.00000000 0.00100000 0.33600000
335.00000000 0.00100000 0.33500000
334.00000000 0.00100000 0.33400000
333.00000000 0.00100000 0.33300000
332.00000000 0.00100000 0.33200000
331.40000000 0.36172900 119.8769906
331.00000000 0.00100000 0.33100000
330.00000000 0.00100000 0.33000000
329.00000000 0.00100000 0.32900000
328.00000000 0.00100000 0.32800000
327.00000000 0.00100000 0.32700000
326.42631500 0.02230200 7.27995967
326.00000000 0.00100000 0.32600000
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
16:26:38 BUY 398.886555 0.00137000
16:26:33 BUY 396.519008 0.00273900
16:26:26 BUY 396.427084 0.00128300
16:26:19 BUY 396.380203 0.00128300
16:26:15 BUY 396.356293 0.00128300
16:26:08 BUY 396.344100 0.00131100
16:26:00 BUY 396.337881 0.00131100
16:25:53 BUY 396.334709 0.00131100
14:57:07 SELL 380.789000 0.00026367
14:55:06 SELL 380.789000 0.00245670
14:51:27 SELL 380.789000 0.00131100
14:35:31 SELL 380.789000 0.00131100
12:24:05 SELL 380.789000 0.00009251
12:24:05 SELL 388.893643 0.00017063
12:23:13 SELL 388.893643 0.00025766
12:23:08 SELL 388.893643 0.00030891
12:23:04 SELL 388.893643 0.00025766
12:05:47 SELL 388.893643 0.00025766
12:05:40 SELL 388.893643 0.00028277
12:05:34 SELL 388.893643 0.00025766
12:05:22 SELL 388.893643 0.00042640
12:05:18 SELL 388.893643 0.00025961
12:05:14 SELL 388.893643 0.00025962
12:05:10 SELL 388.893643 0.00053895
12:05:06 SELL 388.893643 0.00026066
12:05:01 BUY 388.893643 0.00137000
11:32:57 SELL 380.789000 0.00355628
11:32:56 SELL 380.789000 0.00259312
11:32:51 SELL 380.789000 0.00221183
11:27:17 SELL 380.789000 0.00180606
11:25:29 SELL 380.789000 0.00180324
11:25:07 SELL 380.789000 0.00180324
11:23:46 SELL 380.789000 0.00180324
11:22:54 SELL 380.789000 0.00039645
11:22:51 SELL 380.789000 0.02680118
11:22:51 SELL 380.789000 0.08078971
11:21:49 SELL 380.789000 0.00180194
11:21:39 SELL 380.789000 0.00180194
11:18:19 SELL 380.789000 0.00180194
11:13:17 SELL 380.789000 0.00137000
11:13:10 SELL 380.789000 0.04544081
11:13:10 SELL 380.789000 0.29006714
09:32:34 SELL 363.650000 0.00051924
09:30:58 SELL 363.650000 0.00063842
09:13:39 SELL 363.642000 0.00455775
09:13:39 SELL 364.000000 0.00100000
09:13:39 SELL 365.000000 0.00100000
09:13:39 SELL 366.000000 0.00100000
09:13:38 SELL 367.000000 0.00100000
09:13:38 SELL 368.000000 0.00100000

manbtc007: mandobro, who is sandeep

mandobro: manbtc007, My india friends :) What is Your name?)

gr4ciousf0g L1: didn't expect conversations about religion/faith on some random shady bitcoin trading site :)

mandobro: gr4ciousf0g, BIG Shady :) Let's rhyme rap!)))

manbtc007: mandobro, if you think you are deep researcher than you are wrong. I'm from Nepal and my name is not Sandeeo. Now just get lost.

mandobro: gr4ciousf0g, Bitcoin became retribution

mandobro: manbtc007, it's a favorite name there!)

okika: Yanadia, well said!

mandobro: okika, check UP

mandobro: okika, blind man

okika: mandobro, "You decided to troll God. Come on, go to the chat if you're not afraid"

manbtc007: okika, Just a suggestion - Never debate/argue with fools.

okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.

okika: manbtc007, I'm pretty fool too, I just fight against it :)

manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.

mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires

mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?

mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://

Yanadia: Alright then, Mr. Know-It-All

mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness

okika: Yanadia, let him earn his next ban :)

Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away

okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..

mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)

Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june

Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz

Yanadia: market on sad side hmmm hope u both still on good trade

okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more

Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)

okika: Yanadia, sorry for forgeting it

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.