Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02624861- 6.3%1608.3Ethereum
ZEC0.00578784- 30.2%807.3Zcash
DASH0.00051478- 7.4%252.4DASH
LTC0.00071861- 1.2%185.3Litecoin
YOCHAT-DOGE
D0.00000023- 4.2%153.7YoChat Token
BIG-BTC
0.00400555- 4.2%96.5BIG
ETC0.00011599- 2.6%81EthereumClassic
SHIB-USDTb
T0.00000454- 9.4%33.7SHIBA INU
TRX-BTC
0.00000533+ 2.4%31.3Tron Token
BTCT60176.92- 5.6%19.2Bitcoin
DOGE-BTC
0.00000135- 3.6%14.3Dogecoin
ZEC-BTC
0.00569404- 31.1%12.4Zcash
ETH-BTC
0.02615473- 6.2%8.3Ethereum
BTC-USDTt
T59752.31- 6.2%5.7Bitcoin
BTC-USDT
T59828.03- 6.3%5.5Bitcoin
XRP-BTC
0.00001815- 1.2%4.9Ripple
BONUS-DOGE
D0.00103469+ 3.9%4.4BONUS
ETH-USDT
T1564.8313772- 11.8%3.8Ethereum
BCHABC0.00010790- 0.1%3.5BitcoinCashABC
BTC-USDTb
T59816.66- 6.3%2.5Bitcoin
BNB-BTC
0.00947906- 0.6%2.1BNB BSC
ETH-USDC
1563.5861322- 11.7%1.6Ethereum
FLOKIb-USDTb
T0.00002496- 5.6%1.4FLOKI BEP20
DOGE-USDT
T0.08063507- 9.9%1Dogecoin
TON-BTC
0.00002489- 9.1%0.9TON Coin
BTC-RUR
R4947912.12- 1.2%0.8Bitcoin
USDT-RUR
R82.06+ 4.4%0.7USDT ERC20
YODICE-BTC
0.00000000 0%0.6YODICE
WBNB-BTC
0.00943958- 0.9%0.6WBNB BEP20
WDOGED1.00000000- 0.6%0.5Wrapped DogeCoin
DASH-BTC
0.00050694- 9.1%0.4DASH
ETH-RUR
R129184.95- 7.6%0.4Ethereum
DOGE-ETH
E0.00005167+ 2.9%0.4Dogecoin
USDTR81.70+ 3.8%0.3USDT ERC20
USDTe-USDTb
T1.00245747+ 0.4%0.3USDT ERC20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
USDT$1.09 0%0.2USDT ERC20
BTCR4986164.83- 0.3%0.2Bitcoin
USDT-USD
$1.09- 0.2%0.2USDT ERC20
USDR74.98+ 3.7%0.2USD
  • ZEC / USD
  • Last: 386.23519500
  • 24High: 587.87833200
  • 24Low: 350.00000000
  • 24V: 23.84 ZEC
COMPRA
384.60384900
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio ZEC USD
384.60384900 0.00128800 0.49536975
386.23519500 0.00108235 0.41804166
386.31092700 0.00260800 1.00749889
387.10754900 0.00260800 1.00957648
392.14510100 0.00257600 1.01016578
392.41646000 0.00251700 0.98771222
393.66279400 0.00755200 2.97294142
393.66279500 0.00391200 1.54000885
393.73998300 0.00391200 1.54031081
394.55192500 0.00391200 1.54348713
399.68635300 0.00386400 1.54438806
399.96293000 0.00377600 1.51026002
401.09039400 0.01006800 4.03817808
401.09039500 0.00521600 2.09208750
401.16903900 0.00521600 2.09249770
401.99630100 0.00521600 2.09681270
404.10597800 0.00262200 1.05956587
404.10921200 0.00262200 1.05957435
404.11555300 0.00262200 1.05959097
404.12798500 0.00256700 1.03739653
404.14437400 0.00410900 1.66062923
404.15236400 0.00256700 1.03745911
404.20016400 0.00256700 1.03758182
406.70786000 0.00273900 1.11397282
407.22760500 0.00515200 2.09803662
407.50940100 0.00503400 2.05140232
408.51799300 0.01258600 5.14160745
408.51799500 0.00652000 2.66353732
408.59809500 0.00652000 2.66405957
409.44067700 0.00652000 2.66955321
411.76973900 0.00547800 2.25567463
411.87724600 0.00393300 1.61991320
411.88054300 0.00393300 1.61992617
411.88700600 0.00393300 1.61995159
411.89967700 0.00385000 1.58581375
411.92452500 0.00385000 1.58590942
411.97324400 0.00385000 1.58609698
414.52916500 0.00410900 1.70330033
414.76885700 0.00644000 2.67111143
415.05587100 0.00629300 2.61194659
415.94559300 0.01510200 6.28161034
415.94559400 0.00782400 3.25435832
416.02715200 0.00782400 3.25499643
416.88505300 0.00782400 3.26170865
418.48050000 0.00137000 0.57331828
419.39510500 0.00684800 2.87201767
419.64851500 0.00524400 2.20063681
419.65187400 0.00524400 2.20065442
419.65845900 0.00524400 2.20068895
419.67136900 0.00513400 2.15459280
VENTA
369.66921300
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio ZEC USD
369.66921300 0.00128800 0.47613394
367.89000000 1.00000000 367.890000
365.63000000 0.00054481 0.19919888
364.92038900 0.00130400 0.47585618
364.16942500 0.00130400 0.47487693
364.09803400 0.00130400 0.47478383
362.56018900 0.00257600 0.93395504
357.90268900 0.00260800 0.93341021
357.89000010 0.00558830 1.99999668
357.89000000 1.00000000 357.890000
357.16616700 0.00260800 0.93148936
357.09614900 0.00260800 0.93130675
355.71943100 0.00386400 1.37449988
352.91251924 0.00102449 0.36155534
351.14980800 0.00391200 1.37369804
350.42718300 0.00391200 1.37087113
350.35848600 0.00391200 1.37060239
350.00000000 25.40094714 8890.331499
349.13203400 0.00515200 1.79872823
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.64703400 0.00521600 1.79767892
344.00000000 0.00100000 0.34400000
343.93779100 0.00521600 1.79397951
343.87036600 0.00521600 1.79362782
343.00000000 0.00100000 0.34300000
342.78417900 0.00644000 2.20753011
342.00000000 0.00100000 0.34200000
341.00000000 0.00100000 0.34100000
340.00000000 0.00100000 0.34000000
339.48336800 0.01858500 6.30929839
339.00000000 0.00100000 0.33900000
338.38072500 0.00652000 2.20624232
338.00000000 0.00100000 0.33800000
337.68437600 0.00652000 2.20170213
337.61817700 0.00652000 2.20127051
337.00000000 0.00100000 0.33700000
336.66303300 0.00772800 2.60173191
336.00000000 0.00100000 0.33600000
335.00000000 0.00100000 0.33500000
334.00000000 0.00100000 0.33400000
333.00000000 0.00100000 0.33300000
332.33821200 0.00782400 2.60021417
332.00000000 0.00100000 0.33200000
331.65429800 0.00782400 2.59486322
331.58928100 0.00782400 2.59435453
331.40000000 0.36172900 119.8769906
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
19:04:52 BUY 386.235195 0.00152565
19:04:52 BUY 386.235194 0.00017927
19:02:40 BUY 386.235194 0.00170517
19:02:36 BUY 386.235194 0.00063256
19:02:36 BUY 386.235194 0.00108060
19:02:28 BUY 386.235194 0.00143640
19:02:28 BUY 384.869989 0.00027791
18:45:37 BUY 379.663173 0.00130400
18:45:32 BUY 378.881870 0.00130400
18:45:29 BUY 378.807595 0.00130400
17:15:58 BUY 384.869989 0.00049413
17:15:58 BUY 378.807594 0.00125900
16:59:21 BUY 384.869989 0.00048696
16:59:21 BUY 378.807594 0.00125900
16:39:33 SELL 350.000000 9.01076714
16:39:33 SELL 350.000000 0.00100000
16:39:33 SELL 350.000000 0.00298221
16:39:33 SELL 350.000000 0.00475760
16:39:33 SELL 351.000000 0.00100000
16:39:33 SELL 351.011000 0.99313780
16:39:33 SELL 351.424120 0.12000000
16:39:33 SELL 352.000000 0.02017045
16:39:33 SELL 352.000000 0.00100000
16:39:33 SELL 353.000000 0.00100000
16:39:33 SELL 353.5671833 0.00054340
16:39:33 SELL 353.628508 0.00495600
16:39:33 SELL 353.628508 0.00495600
16:39:33 SELL 353.628508 0.00495600
16:39:32 SELL 354.000000 0.00100000
16:39:32 SELL 355.000000 0.00100000
16:39:32 SELL 356.000000 0.00100000
16:39:32 SELL 357.000000 0.00100000
16:39:32 SELL 358.000000 0.00100000
16:39:32 SELL 359.000000 0.00100000
16:39:32 SELL 360.000000 0.00100000
16:39:32 SELL 361.000000 0.00100000
16:39:32 SELL 362.000000 0.00100000
16:39:32 SELL 363.000000 0.00100000
16:39:27 SELL 363.642000 0.20000000
16:39:27 SELL 363.642000 2.00000000
16:39:27 SELL 363.642000 0.67544225
16:39:27 SELL 363.650000 0.00549979
16:39:27 SELL 363.650000 0.02850000
16:39:27 SELL 363.650000 0.04010070
16:39:27 SELL 363.78900001 0.18717000
16:39:27 SELL 367.890000 1.00000000
16:39:27 SELL 380.789000 0.52818966
16:39:09 SELL 380.789000 0.00026367
16:38:55 SELL 380.789000 0.00026367
16:26:38 BUY 398.886555 0.00137000

Yanadia: will noted ur info thx u Oki

Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)

Yanadia: life**

okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me

Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!