Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02586868- 7.2%1569.5Ethereum
ZEC0.00602208- 9.8%759.6Zcash
DASH0.00051374- 4%239.1DASH
LTC0.00070299- 3.4%179.1Litecoin
BIG-BTC
0.00398238- 4%91.3BIG
YOCHAT-DOGE
D0.00000023- 4.2%89.3YoChat Token
ETC0.00011502- 3.3%79.1EthereumClassic
SHIB-USDTb
T0.00000450- 7.6%47.8SHIBA INU
TRX-BTC
0.00000527+ 1.2%41.9Tron Token
BTCT60880.68- 2.8%18.6Bitcoin
ZEC-BTC
0.00594383- 9.3%16.6Zcash
DOGE-BTC
0.00000134- 2.9%16Dogecoin
ETH-BTC
0.02581690- 6.8%8.9Ethereum
BTC-USDT
T60709.94- 3.1%6.5Bitcoin
BTC-USDTt
T60712.68- 3%6.4Bitcoin
XRP-BTC
0.00001794- 1.3%4.6Ripple
BONUS-DOGE
D0.00103545+ 4%4.5BONUS
ETH-USDT
T1570.1324797- 9.4%4.2Ethereum
BTC-USDTb
T60785.14- 3%3.1Bitcoin
BCHABC0.00010795+ 0.2%2.8BitcoinCashABC
BNB-BTC
0.00947906- 0.4%2BNB BSC
ETH-USDC
1566.0851450- 9.7%1.9Ethereum
FLOKIb-USDTb
T0.00002460- 7%1.8FLOKI BEP20
DOGE-USDT
T0.08138972- 6.1%1.2Dogecoin
BTC-RUR
R4937369.08- 1.4%1.1Bitcoin
USDT-RUR
R81.10+ 2.4%0.8USDT ERC20
TON-BTC
0.00002475- 5.7%0.8TON Coin
YODICE-BTC
0.00000000 0%0.6YODICE
WBNB-BTC
0.00943958- 0.6%0.5WBNB BEP20
DOGE-ETH
E0.00005160+ 3.2%0.5Dogecoin
WDOGED1.00515001 0%0.5Wrapped DogeCoin
ETH-RUR
R128193.37- 7.5%0.4Ethereum
DASH-BTC
0.00050943- 3.6%0.4DASH
USDTR81.13+ 2.3%0.3USDT ERC20
USDTe-USDTb
T0.99825254- 0.1%0.3USDT ERC20
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
BTCR4943773.26- 1.2%0.3Bitcoin
USDT$1.08- 0.7%0.2USDT ERC20
USDR74.88+ 3.4%0.2USD
LTC-BTC
0.00070581- 2.7%0.2Litecoin
  • ZEC / USD
  • Last: 419.39510500
  • 24High: 458.91403900
  • 24Low: 350.00000000
  • 24V: 22.52 ZEC
COMPRA
413.37360900
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Órdenes de venta
Precio ZEC USD
413.37360900 0.00119000 0.49191459
414.96272600 0.00119000 0.49380564
416.38426600 0.00119000 0.49549727
419.39510500 0.00525015 2.20188721
419.62169200 0.00249200 1.04569725
419.64851500 0.00524400 2.20063681
419.65187400 0.00524400 2.20065442
419.65845900 0.00524400 2.20068895
419.67136900 0.00513400 2.15459280
419.69668500 0.00513400 2.15472278
419.74632400 0.00513400 2.15497762
421.18494700 0.00239600 1.00915913
421.47897400 0.00237900 1.00269847
421.63472400 0.00249200 1.05071373
422.31010900 0.00772800 3.26361252
422.31357500 0.00239600 1.01186332
422.35047000 0.00547800 2.31363587
422.39291500 0.00772800 3.26425244
422.55938700 0.00783000 3.30864000
422.60234100 0.00755100 3.19107027
423.09925000 0.00237900 1.00655311
423.37319300 0.01762000 7.45983566
423.37319400 0.00912800 3.86455051
423.45620800 0.00912800 3.86530826
423.93282600 0.00783000 3.31939402
424.32942900 0.00912800 3.87327902
424.54866400 0.00237900 1.01000127
426.68600000 0.00273900 1.16869295
427.02047000 0.00821700 3.50882720
427.41978400 0.00655500 2.80173668
427.42320500 0.00655500 2.80175910
427.42991200 0.00655500 2.80180307
427.44306100 0.00641700 2.74290212
427.46884600 0.00641700 2.74306758
427.51940400 0.00641700 2.74339201
427.69134000 0.00373800 1.59871022
429.28465800 0.00359400 1.54284906
429.58433900 0.00356900 1.53318650
429.74308400 0.00373800 1.60637964
429.85136100 0.00901600 3.87553987
429.93564500 0.00901600 3.87629977
430.10509000 0.00913500 3.92900999
430.14881200 0.00881000 3.78961103
430.17177500 0.00684800 2.94581631
430.43499000 0.00359400 1.54698335
430.80079300 0.02013600 8.67460476
430.80079400 0.01043200 4.49411388
430.88526400 0.01043200 4.49499507
431.23577400 0.00356900 1.53908047
431.50305500 0.00913500 3.94178040
VENTA
374.38891020
Cantidad:
ZEC
Precio:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Órdenes de compra
Precio ZEC USD
374.38891020 0.00107130 0.40108283
367.89000009 0.00964962 3.54999870
367.89000000 1.00000000 367.890000
358.30000000 2.75000000 985.325000
357.89000010 0.00558830 1.99999668
357.89000000 1.00000000 357.890000
355.60384900 2.00000000 711.207698
350.00000000 25.40094714 8890.331499
349.00000000 0.00100000 0.34900000
348.00000000 0.00100000 0.34800000
347.00000000 0.00100000 0.34700000
346.00000000 0.00100000 0.34600000
345.00000000 0.00100000 0.34500000
344.00000000 0.00100000 0.34400000
343.00000000 0.00100000 0.34300000
342.00000000 0.00100000 0.34200000
341.00000000 0.00100000 0.34100000
340.00000000 0.00100000 0.34000000
339.48336800 0.01858500 6.30929839
339.00000000 0.00100000 0.33900000
338.00000000 0.00100000 0.33800000
337.00000000 0.00100000 0.33700000
336.00000000 0.00100000 0.33600000
335.00000000 0.00100000 0.33500000
334.00000000 0.00100000 0.33400000
333.00000000 0.00100000 0.33300000
332.00000000 0.00100000 0.33200000
331.40000000 0.36172900 119.8769906
331.00000000 0.00100000 0.33100000
330.00000000 0.00100000 0.33000000
329.00000000 0.00100000 0.32900000
328.00000000 0.00100000 0.32800000
327.00000000 0.00100000 0.32700000
326.42631500 0.02230200 7.27995967
326.00000000 0.00100000 0.32600000
325.00000000 0.00100000 0.32500000
324.00000000 0.00100000 0.32400000
323.00000000 0.00100000 0.32300000
322.00000000 0.00100000 0.32200000
321.00000000 0.00100000 0.32100000
320.00000000 0.00100000 0.32000000
319.00000000 0.00100000 0.31900000
318.00000000 0.00100000 0.31800000
317.00000000 0.00100000 0.31700000
316.00000000 0.00100000 0.31600000
315.00000000 0.00100000 0.31500000
314.33645200 0.02601900 8.17872014
314.00000000 0.00100000 0.31400000
313.40000000 0.58230000 182.492820
313.00000000 0.00100000 0.31300000
Historial de operaciones
Hora Precio
ZEC [C]
Es necesario iniciar sesión.
Hora Precio ZEC
03:41:44 BUY 419.395105 0.00023844
03:40:51 BUY 419.395105 0.00040771
03:40:47 BUY 419.395105 0.00040771
03:40:39 BUY 419.395105 0.00054399
03:40:39 BUY 418.480500 0.00136961
03:38:39 BUY 418.480500 0.00000039
03:38:39 BUY 416.885053 0.00365478
03:36:47 BUY 416.885053 0.00340286
03:35:11 BUY 416.885053 0.00076636
03:35:11 BUY 416.362597 0.00000127
03:35:11 BUY 414.192160 0.00081009
03:32:59 BUY 414.192160 0.00038791
03:32:59 BUY 413.085237 0.00119800
02:47:06 BUY 416.362597 0.00171339
02:47:02 BUY 416.362597 0.00371345
02:46:56 BUY 416.362597 0.00109689
02:46:56 BUY 416.027152 0.00048033
02:33:47 BUY 416.027152 0.00366704
02:33:44 BUY 416.027152 0.00367542
02:33:33 BUY 416.027152 0.00000121
02:33:32 BUY 415.945594 0.00309091
02:32:47 BUY 415.945594 0.00206738
02:28:39 BUY 415.945594 0.00206423
02:26:11 BUY 415.945594 0.00060148
02:26:10 BUY 415.945593 0.00097547
02:25:33 BUY 415.945593 0.00204833
02:25:30 BUY 415.945593 0.00205003
02:25:16 BUY 415.945593 0.00203887
02:25:13 BUY 415.945593 0.00043830
02:25:13 BUY 415.945593 0.00160227
02:24:33 BUY 415.945593 0.00203742
02:24:25 BUY 415.945593 0.00384094
02:20:19 BUY 415.945593 0.00007037
02:20:19 BUY 415.055871 0.00150981
02:20:11 BUY 415.055871 0.00201673
02:20:08 BUY 415.055871 0.00201931
02:20:01 BUY 415.055871 0.00074715
02:20:01 BUY 415.013684 0.00083299
02:18:04 BUY 415.013684 0.00157455
02:18:00 BUY 415.013684 0.00197348
02:17:57 BUY 415.013684 0.00197549
02:17:51 BUY 415.013684 0.00016849
02:17:51 BUY 414.850184 0.00141302
02:17:45 BUY 414.850184 0.00353262
02:17:05 BUY 414.850184 0.00149436
02:17:05 BUY 414.768857 0.00008624
02:15:14 BUY 414.768857 0.00190562
02:15:11 BUY 414.768857 0.00348905
02:15:03 BUY 414.768857 0.00095909
02:15:03 BUY 414.529165 0.00061167

okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.

Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can

Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe

okika: Yanadia, You have a son. I bet he loves his mother.

mandobro: Yanadia, ty

Yanadia: okika, I hope so ... but i know he is but matters we far away now :(

Yanadia: mandobro, pleasure bro :)

Yanadia: miracle mircale where are you hiks hiks

okika: Yanadia, "cats in the cradle and the silver spoon"

Yanadia: okika, :)

maciocia: heya

okika: yeeeehaaaa

maciocia: okika, bud can I ask about the terrible loss you mentioned in chat?

maciocia: sorry for asking , just curious

manbtc007: maciocia, he lost his Mojo. It can't grow again. Can you give him yours.

maciocia: eheheh lost mine long ago as well heheheh

okika: manbtc007, Shut up about me man! I've lost my stepson and my house.

maciocia: okika, ouch

maciocia: sorry to read this. what happened?

okika: maciocia, nevermind. Old story

manbtc007: okika, Soory

maciocia: ok , sorry for asking

maciocia: understand

okika: manbtc007, I'm sorry too

maciocia: love is in the air now

okika: maciocia, let's focus on positive things. Like proton lol

maciocia: okika, ahahha

maciocia: what are you trading in this blood bath?

maciocia: manbtc loves red days

maciocia: manbtc007, isnt it?

okika: I've earned PORK and DOGE today

okika: also some SHIB

maciocia: pork?

manbtc007: maciocia, no ways. I love green to penentrate.

manbtc007: maciocia, Penentrate = sell

maciocia: manbtc007, but you need red to be penetrated ( buy)

maciocia: lol

manbtc007: maciocia, yeap. Bought 10k rur

maciocia: time to accumulate btc imo

maciocia: by the way guys, stay away from zcash

maciocia: a serious vulnerability has been found

manbtc007: maciocia, what vulnerability. I hope its not AIDS. Only a deformed organ.

maciocia: The vulnerability could have been exploited to undetectably create an unlimited amount of counterfeit ZEC within Orchard. Because of the privacy properties of Orchard, there is no way to cryptographically prove whether the vulnerability was exploited before it was remediated. However, a network upgrade can be deployed to protect users and prove the integrity of the Zcash supply.

maciocia: check user "zooko" post on X

mandobro: maciocia, Zooko"_-=zcash is winning. 2024.08.09?!

mandobro: BTC 59+ since October 2024

mandobro: ploot, Excellent analytics on 59

sebiola L0: good job

nottyhassan L1: To recover loss everyone put their btc in yodice farm which cause yodice to pump

nottyhassan L1: Meanwhile btc going down yodice giving hard profit