| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02797042 | - 1.6% | 1750.2 | Ethereum |
| ZEC | 0.00914255 | + 2.5% | 787.8 | Zcash |
| DASH | 0.00060092 | + 3.1% | 327.4 | DASH |
| LTC | 0.00072321 | + 1.1% | 177.3 | Litecoin |
| ETC | 0.00011778 | + 0.2% | 76.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 40.4 | YoChat Token |
BIG-BTC | 0.00424692 | - 1.7% | 40.3 | BIG |
| TRX | 0.00000508 | + 1.9% | 35.7 | Tron Token |
SHIB-USDTb | T0.00000524 | - 0.8% | 16.2 | SHIBA INU |
TRX-BTC | 0.00000510 | + 2.7% | 16.2 | Tron Token |
ZEC-BTC | 0.00916559 | + 2.8% | 6.6 | Zcash |
ETH-BTC | 0.02800658 | - 0.9% | 5 | Ethereum |
DOGE-BTC | 0.00000141 | + 0.8% | 3 | Dogecoin |
BTC-USDTt | T65511.47 | - 3% | 2.7 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.6 | Shiba v2 Limited |
BTC-USDT | T65587.16 | - 3.1% | 2.2 | Bitcoin |
ETH-USDT | T1839.2844719 | - 3.7% | 2 | Ethereum |
| BCHABC | 0.00010562 | - 1.5% | 2 | BitcoinCashABC |
XRP-BTC | 0.00001835 | + 1% | 2 | Ripple |
BNB-BTC | 0.00951816 | - 3% | 1.4 | BNB BSC |
BTC-USDTb | T65566.59 | - 3.1% | 1.2 | Bitcoin |
ETH-USDC | 1834.8529937 | - 3.6% | 1 | Ethereum |
FLOKIb-USDTb | T0.00002709 | - 0.1% | 0.7 | FLOKI BEP20 |
TON-BTC | 0.00003038 | + 3.4% | 0.5 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
USDTe-USDTt | T0.99712191 | - 0.3% | 0.5 | USDT ERC20 |
| BTC | T65480.41 | - 3.3% | 0.5 | Bitcoin |
BTC-RUR | R5129231.60 | - 0.8% | 0.5 | Bitcoin |
USDT-RUR | R78.06 | + 2.1% | 0.5 | USDT ERC20 |
| XRP | 0.00001848 | + 0.8% | 0.4 | Ripple |
WBNB-BTC | 0.00951960 | - 2.9% | 0.4 | WBNB BEP20 |
| ETH | $1959.72 | - 6.9% | 0.4 | Ethereum |
DOGE-USDT | T0.09265470 | - 2.1% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00113355 | - 0.3% | 0.3 | BONUS |
DOGE-ETH | E0.00005050 | + 2.3% | 0.3 | Dogecoin |
ETH-RUR | R142246.47 | - 3% | 0.3 | Ethereum |
DASH-BTC | 0.00060192 | + 4.7% | 0.2 | DASH |
| WDOGE | D1.00000000 | - 0.6% | 0.2 | Wrapped DogeCoin |
| BTC | $71000.00 | - 3.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00072180 | + 0.5% | 0.2 | Litecoin |
- USDTerc20 / RUR
- Last: 78.21171000
- 24High: 78.31000000
- 24Low: 75.74537922
- 24V: 5850.61 USDT
| Preço | USDT | RUR |
|---|
| 78.28999999 | 200.500000 | 15697.14499799 |
| 78.29000000 | 151.63249049 | 11871.30768046 |
| 78.31000000 | 199.47934573 | 15621.22756411 |
| 78.31450038 | 0.03869968 | 3.03074610 |
| 78.31540124 | 0.02592879 | 2.03062359 |
| 78.32460038 | 0.03869968 | 3.03113697 |
| 78.33470038 | 0.03869968 | 3.03152783 |
| 78.34004211 | 0.20234365 | 15.85161006 |
| 78.34480038 | 0.03869968 | 3.03191870 |
| 78.35490038 | 0.03869968 | 3.03230957 |
| 78.35800000 | 0.00142867 | 0.11194772 |
| 78.36500038 | 0.03869968 | 3.03270043 |
| 78.36829000 | 5.80000000 | 454.536082 |
| 78.37510038 | 0.03869968 | 3.03309130 |
| 78.37600000 | 0.11378527 | 8.91803432 |
| 78.38520038 | 0.03869968 | 3.03348217 |
| 78.39530038 | 0.03869968 | 3.03387303 |
| 78.40000000 | 0.20698501 | 16.22762478 |
| 78.40540038 | 0.01934984 | 1.51713195 |
| 78.40776718 | 0.40121048 | 31.4580179 |
| 78.41550038 | 0.01934984 | 1.51732738 |
| 78.42560038 | 0.01934984 | 1.51752281 |
| 78.42595265 | 0.50000000 | 39.21297632 |
| 78.42650000 | 0.02324473 | 1.82300281 |
| 78.43570038 | 0.01934984 | 1.51771825 |
| 78.44658000 | 5.80000000 | 454.990164 |
| 78.44752358 | 1.03133677 | 80.90581558 |
| 78.45680000 | 0.00178656 | 0.14016778 |
| 78.45950000 | 0.00145823 | 0.11441199 |
| 78.46185000 | 0.00142978 | 0.11218318 |
| 78.47321850 | 0.24615487 | 19.31656489 |
| 78.48710000 | 0.02618586 | 2.05525221 |
| 78.49000000 | 0.10119716 | 7.94296508 |
| 78.49999990 | 1.10000000 | 86.34999989 |
| 78.50000000 | 100.36335935 | 7878.52370897 |
| 78.50635326 | 0.50000000 | 39.25317663 |
| 78.51000000 | 202.2161971 | 15875.99363432 |
| 78.52487000 | 5.80000000 | 455.444246 |
| 78.54493000 | 0.07603826 | 5.97241980 |
| 78.55352450 | 0.21000000 | 16.49624014 |
| 78.56100000 | 0.00144056 | 0.11317183 |
| 78.56333814 | 0.40161696 | 31.55236903 |
| 78.57689282 | 0.03871632 | 3.04220812 |
| 78.58810000 | 0.01200000 | 0.94305720 |
| 78.59820000 | 0.01200000 | 0.94317840 |
| 78.59999800 | 0.01637242 | 1.28687217 |
| 78.60316000 | 5.80000000 | 455.898328 |
| 78.60830000 | 0.01200000 | 0.94329960 |
| 78.61840000 | 0.01200000 | 0.94342080 |
| 78.62324000 | 0.07607645 | 5.98137698 |
| Preço | USDT | RUR |
|---|
| 78.21171000 | 5.77826966 | 451.92835094 |
| 78.13342000 | 5.80002320 | 453.17564869 |
| 78.05513000 | 5.80584067 | 453.17564825 |
| 77.97684000 | 5.81166983 | 453.17564846 |
| 77.89855000 | 5.81751070 | 453.17564813 |
| 77.82026000 | 5.82336333 | 453.17564841 |
| 77.74197000 | 5.82922774 | 453.17564808 |
| 77.70000000 | 2.00252724 | 155.59636654 |
| 77.66368000 | 5.83510398 | 453.17564826 |
| 77.64238901 | 0.03729878 | 2.89596638 |
| 77.58539000 | 5.84099208 | 453.17564851 |
| 77.55212690 | 0.80200520 | 62.19720904 |
| 77.53000123 | 0.02608352 | 2.02225533 |
| 77.52910929 | 0.01946531 | 1.50912814 |
| 77.52000123 | 0.02608352 | 2.02199450 |
| 77.51910929 | 0.01848525 | 1.43296011 |
| 77.51000123 | 0.02608352 | 2.02173366 |
| 77.50910929 | 0.01946531 | 1.50873884 |
| 77.50710000 | 5.84689207 | 453.17564835 |
| 77.50000123 | 0.01300594 | 1.00796036 |
| 77.50000001 | 1.01786344 | 78.88441661 |
| 77.50000000 | 0.10318446 | 7.99679565 |
| 77.49910929 | 0.01800581 | 1.39543423 |
| 77.49000123 | 0.01300594 | 1.00783030 |
| 77.48910929 | 0.01800581 | 1.39525417 |
| 77.48000123 | 0.01300594 | 1.00770024 |
| 77.47910929 | 0.01800581 | 1.39507412 |
| 77.47434142 | 1.20602168 | 93.43573539 |
| 77.47000123 | 0.01300594 | 1.00757018 |
| 77.46910929 | 0.01652773 | 1.28038852 |
| 77.46000123 | 0.01300594 | 1.00744012 |
| 77.45910929 | 0.01652773 | 1.28022324 |
| 77.45677717 | 0.00879679 | 0.68137100 |
| 77.45000123 | 0.01300594 | 1.00731006 |
| 77.45000000 | 0.02871726 | 2.22415178 |
| 77.44910929 | 0.01652773 | 1.28005796 |
| 77.44777169 | 0.00878735 | 0.68056067 |
| 77.44000123 | 0.01234960 | 0.95635303 |
| 77.43910929 | 0.01652773 | 1.27989268 |
| 77.43000123 | 0.01300594 | 1.00704995 |
| 77.42910929 | 0.01652772 | 1.27972663 |
| 77.42000123 | 0.01300594 | 1.00691989 |
| 77.41910929 | 0.01652772 | 1.27956136 |
| 77.41000123 | 0.01300594 | 1.00678983 |
| 77.40910929 | 0.01652773 | 1.27939685 |
| 77.40000123 | 0.01300594 | 1.00665977 |
| 77.40000000 | 0.00193310 | 0.14962194 |
| 77.39910929 | 0.01652772 | 1.27923080 |
| 77.39655594 | 0.80602938 | 62.38389799 |
| 77.39000123 | 0.01300594 | 1.00652971 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | USDT |
|---|
| 23:58:30 | SELL | 78.2117100 | 0.00176583 |
| 23:58:29 | SELL | 78.2117100 | 0.00158748 |
| 23:58:29 | SELL | 78.2117100 | 0.00406547 |
| 23:58:29 | SELL | 78.2117100 | 0.00133562 |
| 23:58:29 | SELL | 78.2117100 | 0.00130075 |
| 23:58:29 | SELL | 78.2117100 | 0.00153745 |
| 23:58:29 | SELL | 78.2117100 | 0.00155509 |
| 23:58:29 | SELL | 78.2117100 | 0.00280002 |
| 23:57:00 | BUY | 78.2900000 | 56.50131158 |
| 23:57:00 | BUY | 78.28999999 | 0.49868842 |
| 23:56:42 | SELL | 77.70000001 | 0.27635096 |
| 23:56:42 | SELL | 77.9184500 | 0.03811472 |
| 23:56:42 | SELL | 77.9967600 | 0.03807645 |
| 23:56:42 | SELL | 78.0750700 | 0.03803826 |
| 23:56:42 | SELL | 78.2500000 | 0.27000826 |
| 23:04:52 | BUY | 78.3100000 | 0.52065427 |
| 23:04:52 | BUY | 78.30530124 | 0.01292879 |
| 23:04:52 | BUY | 78.30530124 | 0.01300000 |
| 23:04:52 | BUY | 78.30440038 | 0.01574865 |
| 23:04:51 | BUY | 78.30440038 | 0.00360119 |
| 23:04:51 | BUY | 78.3000000 | 0.10253956 |
| 23:04:51 | BUY | 78.29520124 | 0.01292879 |
| 23:04:51 | BUY | 78.29520124 | 0.01300000 |
| 23:04:51 | BUY | 78.29430038 | 0.01837559 |
| 23:04:51 | BUY | 78.28510124 | 0.01077436 |
| 23:04:51 | BUY | 78.28510124 | 0.00215443 |
| 23:04:51 | BUY | 78.28510124 | 0.01300000 |
| 23:04:51 | BUY | 78.28420038 | 0.01560431 |
| 23:04:51 | BUY | 78.28420038 | 0.00374553 |
| 23:04:51 | BUY | 78.27500124 | 0.00835668 |
| 23:04:51 | BUY | 78.27500124 | 0.00241294 |
| 23:04:50 | BUY | 78.27500124 | 0.00215917 |
| 23:04:50 | BUY | 78.27500001 | 0.98720646 |
| 23:04:50 | BUY | 78.27500001 | 0.02461835 |
| 23:04:50 | BUY | 78.27410038 | 0.01789899 |
| 23:04:50 | BUY | 78.26999999 | 4.04262878 |
| 23:04:50 | BUY | 78.26999999 | 10.50313912 |
| 23:04:50 | BUY | 78.26999999 | 5.45423210 |
| 23:04:50 | BUY | 78.26490124 | 0.01292879 |
| 23:04:49 | BUY | 78.26400038 | 0.01789899 |
| 23:04:49 | BUY | 78.2565000 | 0.00143052 |
| 23:04:49 | BUY | 78.25480124 | 0.01292879 |
| 23:04:49 | BUY | 78.25390038 | 0.01789899 |
| 23:04:49 | BUY | 78.25219622 | 0.20080563 |
| 23:04:49 | BUY | 78.25219622 | 0.20000000 |
| 23:04:49 | BUY | 78.24470124 | 0.01292879 |
| 23:04:49 | BUY | 78.24380038 | 0.01642968 |
| 23:04:49 | BUY | 78.23460124 | 0.00281168 |
| 23:04:49 | BUY | 78.23460124 | 0.01011711 |
| 23:04:49 | BUY | 78.23370038 | 0.01642968 |
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
