Saldos
Moneda Cantidad
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moneda Precio Modif. Rev. fullname
Moneda Precio Modif. Rev. fullname
YOVI
0.03177400 0%0YobitCoin
ETH0.03444000+ 1%906.8Ethereum
ZEC0.00419216+ 5.8%815.4Zcash
DASH0.00054747+ 1.4%279.2DASH
LTC0.00090993- 0.8%171Litecoin
YOCHAT-DOGE
D0.00000032 0%107.9YoChat Token
ETC0.00015350- 0.7%102.5EthereumClassic
BIG-BTC
0.01139356- 1.5%14.6BIG
SHIB-USDTb
T0.00000843- 4.4%12.6SHIBA INU
TRX-BTC
0.00000312+ 3.4%7.9Tron Token
ZEC-BTC
0.00418454+ 7%6Zcash
ETH-BTC
0.03429491+ 0.1%5.2Ethereum
XRP-BTC
0.00002265- 2.4%3.8Ripple
DOGE-BTC
0.00000158- 1.9%3.4Dogecoin
BCHABC0.00011675- 1.7%3.1BitcoinCashABC
WSHIB-SHIB
2.72498085+ 2.5%2.9Wrapped Shiba
ETH-USDT
T3125.3078652- 1.8%2.8Ethereum
FLOKIb-USDTb
T0.00004660- 5.6%2.1FLOKI BEP20
BTC-USDTt
T91364.44- 1.9%2Bitcoin
BTC-USDTb
T91350.45- 1.9%1.1Bitcoin
BTC-USDT
T91321.41- 1.7%1.1Bitcoin
ETH-USDC
3132.3510499- 1.9%0.7Ethereum
DASH-BTC
0.00054396+ 0.7%0.6DASH
DOGE-ETH
E0.00004624- 1.8%0.5Dogecoin
USDT-RUR
R80.57+ 1.2%0.3USDT ERC20
DOGE-USDT
T0.14429619- 3.5%0.3Dogecoin
USDTe-USDTb
T0.99774758- 0.1%0.3USDT ERC20
TON-BTC
0.00001730- 1.4%0.2TON Coin
YODICE-BTC
0.00000000 0%0.2YODICE
BTC-RUR
R7365151.91- 0.4%0.2Bitcoin
BNB-BTC
0.00977264- 0.1%0.2BNB BSC
BONUS-DOGE
D0.00126341+ 0.1%0.2BONUS
ETH-RUR
R252180.50- 0.4%0.2Ethereum
LUNA-USDT
T0.00004995+ 60.6%0.2Luna Token
YO10-USDTt
T0.00039615- 11.9%0.2YO10 Yobit
LTC-BTC
0.00090746- 0.5%0.2Litecoin
BTCT91075.74- 1.6%0.2Bitcoin
PALMS-BTC
0.00000000 0%0.1Palms
USDT-USD
$1.06+ 0.9%0.1USDT ERC20
USDTR80.43+ 0.7%0.1USDT ERC20
ETCR1107.43- 7.8%0.1EthereumClassic
  • USDTerc20 / RUR
  • Last: 80.43582534
  • 24High: 80.99564896
  • 24Low: 79.92791628
  • 24V: 5972.01 USDT
COMPRA
80.43582534
Saldo: 0.00000000 RUR
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Órdenes de venta
Precio USDT RUR
80.43582534 3.60636131 290.08064844
80.47977887 0.03804258 3.06165842
80.49005000 0.54759164 44.07567848
80.49999577 0.00794307 0.63941710
80.50000000 160.94496331 12956.06954645
80.51000000 2.10030068 169.09520774
80.54000000 0.13340784 10.74466743
80.60217609 0.82568336 66.55187557
80.60606700 0.01644571 1.32562400
80.75000000 1.18939926 96.04399024
80.79888900 0.10301984 8.32388861
80.86000000 3.16681666 256.06879512
80.89249270 0.01482625 1.19933231
80.90100001 0.01342001 1.08569222
80.95150000 0.01365013 1.10499849
80.95445976 10.43080615 844.42027673
80.95915171 0.01330529 1.07718499
80.96265755 0.03932668 3.18399252
80.97526990 0.01314811 1.06467175
80.99564896 10.40051483 842.39644817
80.99700000 0.00138210 0.11194595
81.00000000 22.50220082 1822.67826642
81.01000000 1.02579650 83.09977446
81.02220000 0.00182924 0.14820904
81.02914875 0.01246256 1.00983062
81.03108022 0.00193017 0.15640376
81.03800953 0.00180861 0.14656615
81.04486884 0.00389496 0.31566652
81.04694500 0.12807213 10.37985487
81.05250000 1.80412402 146.22876213
81.05486519 0.01347248 1.09201005
81.07226902 0.01347248 1.09224452
81.08031540 0.01339256 1.08587298
81.08236902 0.01347248 1.09238059
81.09041540 0.01339253 1.08600582
81.09246902 0.01347248 1.09251666
81.09850000 0.00136544 0.11073513
81.10051540 0.01339256 1.08614351
81.10256903 0.01347248 1.09265273
81.10300000 0.01291534 1.04747282
81.11000000 0.00411816 0.33402395
81.11061540 0.01339256 1.08627878
81.11261348 0.12407380 10.06395018
81.11266903 0.01347248 1.09278881
81.11310000 0.01680336 1.36297262
81.11520191 0.00332120 0.26939980
81.11947310 0.00197662 0.16034237
81.12071540 0.01339242 1.08640269
81.12763390 0.00764785 0.62045197
81.12764400 0.00591817 0.48012718
VENTA
80.03909072
Saldo: 0.00000000 USDT
Cantidad:
USDT
Precio:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Órdenes de compra
Precio USDT RUR
80.03909072 280.04972513 22414.92535579
80.01036112 10.63280983 850.73495421
80.01000000 17.54085558 1403.44385495
79.93000000 207.27643717 16567.60562299
79.92791628 4941.94618094 394999.46061043
79.90000000 0.56588496 45.2142083
79.84040000 1.14100498 91.0982940
79.81830217 0.01130301 0.90218706
79.81830216 0.01071190 0.85500567
79.80000001 0.00526011 0.41975677
79.80000000 0.12001629 9.57729994
79.76000000 1.05056332 83.7929304
79.70000000 10.65527928 849.22575861
79.65392264 4.89102165 389.58906013
79.63720017 0.01346480 1.07229897
79.62256573 0.01378837 1.09786539
79.60000000 0.13951796 11.10562961
79.56000000 0.02571024 2.04550669
79.55520688 0.00308877 0.24572773
79.55520686 10.59515382 842.89965386
79.54475126 10.90253898 867.23975126
79.52264431 0.04194460 3.33554550
79.51000000 100.000000 7951.00000
79.50000000 4965.95236153 394793.21274163
79.47001234 10.95734788 870.78057123
79.46358750 0.01274717 1.01293585
79.45001999 0.01277574 1.01503279
79.45000009 0.01119088 0.88911541
79.45000000 0.02158210 1.71469784
79.40484800 0.00818860 0.65021453
79.40370600 21.05538145 1671.87531837
79.40000000 1.13938830 90.46743102
79.39800000 0.10357841 8.22391859
79.39000000 0.10623591 8.43406889
79.38001234 0.10631810 8.43953208
79.36754891 0.00301292 0.23912807
79.36659651 0.00300963 0.23886408
79.35761000 10.6247298 843.15316382
79.34560099 0.01234866 0.97981184
79.34560010 0.01238854 0.98297614
79.30000000 10.79078276 855.70907286
79.27156709 0.60000000 47.56294025
79.22000000 0.57903069 45.87081126
79.21204621 10.90362767 863.69865885
79.20000000 1.36166847 107.84414282
79.18864444 0.01246247 0.98688610
79.13171190 0.11113407 8.79422920
79.11000001 7.40692486 585.96182574
79.11000000 837.81120044 66279.2440668
79.10000001 1.00690150 79.64590866
Historial de operaciones
Hora Precio
USDT [C]
Es necesario iniciar sesión.
Hora Precio USDT
13:36:10 BUY 80.43582534 0.50881776
13:36:10 BUY 80.43582534 0.21581056
13:36:10 BUY 80.43582534 0.84088758
13:36:10 BUY 80.43582534 0.55460142
13:36:10 BUY 80.43582534 0.18221157
13:36:10 BUY 80.43582534 0.06483064
13:34:05 BUY 80.43582534 0.52164262
13:34:05 BUY 80.43582534 0.38707095
13:34:05 BUY 80.43582534 0.02664796
13:34:05 BUY 80.43582534 0.04090693
13:34:05 BUY 80.43582534 0.45462609
13:34:05 BUY 80.43582534 0.27409659
13:34:05 BUY 80.43582534 0.18052939
13:34:05 BUY 80.43582534 0.42252793
13:34:05 BUY 80.43582534 0.03426783
13:34:05 BUY 80.43582534 0.11820646
13:27:13 BUY 80.43582534 0.05825195
13:27:13 BUY 80.43582534 0.06191960
13:27:13 BUY 80.43582534 0.07982845
13:20:28 BUY 80.43185799 0.02009876
13:19:24 BUY 80.43185799 0.01004943
13:18:51 BUY 80.43185799 0.01005582
13:18:09 BUY 80.43185799 0.01013323
13:16:49 BUY 80.43185799 0.10160964
13:16:17 BUY 80.43185799 0.01016096
13:14:40 BUY 80.43185799 0.01000881
13:14:35 BUY 80.43185799 0.05852638
13:14:33 BUY 80.43185799 0.05875914
13:11:41 BUY 80.43185799 0.00920189
13:05:30 SELL 80.03909072 0.00168732
13:03:27 BUY 80.43197425 0.00411867
13:03:08 BUY 80.43197425 0.09909251
13:02:55 BUY 80.43197425 0.09821503
12:59:10 SELL 80.03237093 0.00135159
12:57:08 BUY 80.43197425 0.00800000
12:56:42 SELL 80.4315707 0.00900000
12:51:38 SELL 80.4315707 0.01000000
12:51:33 SELL 80.4315707 0.01000000
12:35:41 BUY 80.4315707 0.01004869
12:35:10 BUY 80.4315707 0.01012239
12:31:54 BUY 80.4315707 0.01006184
12:29:50 BUY 80.43582534 0.54917299
12:29:50 BUY 80.43582534 0.37111557
12:29:50 BUY 80.43582534 0.11712731
12:29:50 BUY 80.43582534 0.56952495
12:29:50 BUY 80.43582534 0.03751452
12:29:50 BUY 80.43582534 0.02821162
12:29:50 BUY 80.43582534 0.26140668
12:29:49 BUY 80.43582534 0.00200112
12:29:49 BUY 80.43156709 0.00588233
Chat
ENRUDECNAR

Yanadia: abracodic782, Thank you but sorry u r wrong :) shame on ur self buddy

Yanadia: mikasip90, Ticket Support

Josephdawus13: hello guys any news about ico

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Stephen375 L0: Jirfgj656, Hello bro

Sofixbulgaria L0: Hafer54065, haw are you

Btcmacrobz L0: Sofixbulgaria, I'm fine bro

maciocia: 22 days left

Bellevisofsof L0: Any news my friend

muhammad2077 L0: maciocia, for what ?

simonzja L0: Bellevisofsof, no any news for any free moneys!

maciocia: Bellevisofsof, 22 days left

Freedoses L0: maciocia, yes yes

muhammad2077 L0: maciocia, 27/12

nestia99 L0: hey

fatal999 L0: nestia99, hi

crisper777 L0: nestia99, Good morning

taco3333 L0: Do you think there will be an airdrop?

poems7943 L0: taco3333, no one knows

Amit9 L0: taco3333, hopefully

Amigossz L0: crisper777, good morning

santanawaqar L0: no airdrop for cheatrs .. i hope just for real people rigesterd before 3 year ago or 5 year ago

tempe0808 L0: santanawaqar, serious approach

mashaskol1997 L0: fatal999, hey

Yanadia: santanawaqar, noted

wifewife888 L0: hi all

Mwangi L0: goodmor

Blue7877 L0: santanawaqar, yeah I feel yobit will only reward active users

Slow63 L0: Blue7877, how are you sure about this

Kathyren L0: hello

Kathyren L0: Slow63, how are you

Abbeydee L0: Kathyren, hi

Abbeydee L0: mashaskol1997, you are ready i guess

Neranato L0: Hello

davidlondon4520 L0: Slow63, anything can happen

davidlondon4520 L0: The market looks like it will resume upward movement

muhammad2077 L0: Blue7877, how to be an active user ?u

freshyannamu2025 L0: How do we improve the market conditions

freshyannamu2025 L0: Like which coins are the best

lapel8943 L0: freshyannamu2025, top 10 coins

puddlesfugal1m L0: hi

CryptoAlchemist L0: hello chat

Art1221 L0: Hello

Yanadia: Words of the day - Honesty saves everyone time -

rotsstaple5b L0: freshyannamu2025, xrp

rotsstaple5b L0: xrp top1

NebulaRider L0: yo guys

NebulaRider L0: NebulaRider, hiIt would be funny to see XRP as the number 1 coin

NebulaRider L0: And the Bitcoin community in second place 🤣🤣🤣

Enviar