| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03409382 | - 1.2% | 904.3 | Ethereum |
| ZEC | 0.00418916 | + 8.1% | 759.1 | Zcash |
| DASH | 0.00053144 | - 2.1% | 267.9 | DASH |
| LTC | 0.00091000 | - 0.7% | 168.2 | Litecoin |
| ETC | 0.00015144 | - 1.7% | 98.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.3 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 6.1% | 16.6 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.6% | 9.5 | Tron Token |
BIG-BTC | 0.01138509 | - 0.8% | 7.7 | BIG |
ZEC-BTC | 0.00417372 | + 7.1% | 6.3 | Zcash |
XRP-BTC | 0.00002294 | - 0.9% | 6.1 | Ripple |
ETH-BTC | 0.03408618 | - 1% | 5.2 | Ethereum |
DOGE-BTC | 0.00000157 | - 2.5% | 4.9 | Dogecoin |
WSHIB-SHIB | 2.74488591 | + 3.3% | 3.7 | Wrapped Shiba |
BTC-USDTt | T88896.28 | - 3.9% | 3.6 | Bitcoin |
ETH-USDT | T3028.2212374 | - 4.3% | 3 | Ethereum |
| BCHABC | 0.00011987 | + 2.7% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004492 | - 8.8% | 2.8 | FLOKI BEP20 |
BTC-USDT | T88694.37 | - 4.1% | 1.6 | Bitcoin |
BTC-USDTb | T88621.22 | - 4.1% | 1.6 | Bitcoin |
ETH-USDC | 3034.0689671 | - 4.5% | 0.8 | Ethereum |
DASH-BTC | 0.00053306 | - 0.4% | 0.5 | DASH |
DOGE-ETH | E0.00004594 | - 2.3% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13902286 | - 7% | 0.4 | Dogecoin |
USDT-RUR | R81.90 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
BTC-RUR | R7327092.57 | - 0.8% | 0.4 | Bitcoin |
| BTC | T88531.26 | - 3.9% | 0.3 | Bitcoin |
ETH-RUR | R248234.56 | - 2.4% | 0.3 | Ethereum |
LUNA-USDT | T0.00006994 | + 124.9% | 0.2 | Luna Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00048905 | - 0.4% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 449849.64845 | + 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00090861 | - 0.6% | 0.1 | Litecoin |
YO10-USDTt | T0.00039620 | - 9.8% | 0.1 | YO10 Yobit |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
- USDTerc20 / RUR
- Last: 81.90000000
- 24High: 82.40000000
- 24Low: 79.93000000
- 24V: 7318.24 USDT
| Price | USDT | RUR |
|---|
| 81.90000000 | 0.10661699 | 8.73193148 |
| 81.93712411 | 0.03893903 | 3.19055213 |
| 82.00000000 | 0.26870577 | 22.03387314 |
| 82.01000000 | 1.03016622 | 84.4839317 |
| 82.10000000 | 0.13512859 | 11.09405723 |
| 82.11342064 | 0.01323413 | 1.08669968 |
| 82.12000000 | 10.65851991 | 875.277655 |
| 82.12439877 | 0.01323413 | 1.08684496 |
| 82.13449877 | 0.01323413 | 1.08697863 |
| 82.14459877 | 0.01323413 | 1.08711229 |
| 82.15469877 | 0.01323413 | 1.08724596 |
| 82.16479877 | 0.01323413 | 1.08737962 |
| 82.17000000 | 0.12637857 | 10.38452709 |
| 82.17489877 | 0.01323413 | 1.08751329 |
| 82.18499877 | 0.01323413 | 1.08764695 |
| 82.19481001 | 0.01202551 | 0.98843450 |
| 82.19509877 | 0.01323413 | 1.08778062 |
| 82.20000000 | 60.96205385 | 5011.08082647 |
| 82.20519877 | 0.01323413 | 1.08791428 |
| 82.21249999 | 0.00127787 | 0.10505688 |
| 82.21529877 | 0.01323413 | 1.08804795 |
| 82.22539877 | 0.01323413 | 1.08818161 |
| 82.23549877 | 0.01323413 | 1.08831528 |
| 82.25713115 | 0.01323413 | 1.08860156 |
| 82.26840148 | 0.01323413 | 1.08875072 |
| 82.27850148 | 0.01323413 | 1.08888438 |
| 82.28647910 | 0.01188326 | 0.97783162 |
| 82.28767006 | 0.01188324 | 0.97784413 |
| 82.30000000 | 0.23825752 | 19.60859389 |
| 82.30644476 | 0.01323413 | 1.08925418 |
| 82.31601000 | 0.01214560 | 0.99977733 |
| 82.31654476 | 0.01331311 | 1.09588921 |
| 82.32510000 | 1.43096769 | 117.80455817 |
| 82.32752314 | 0.01331311 | 1.09603537 |
| 82.33762314 | 0.01331311 | 1.09616983 |
| 82.34772314 | 0.01331311 | 1.09630429 |
| 82.35782314 | 0.01331309 | 1.09643711 |
| 82.36550000 | 0.01246246 | 1.02647674 |
| 82.36792314 | 0.01331308 | 1.09657075 |
| 82.37802314 | 0.01331311 | 1.09670768 |
| 82.38812314 | 0.01331311 | 1.09684214 |
| 82.39500000 | 26.80887034 | 2208.91687166 |
| 82.39822314 | 461.35749279 | 38015.03763822 |
| 82.40000000 | 220.2950177 | 18152.30945848 |
| 82.40832314 | 0.01323413 | 1.09060246 |
| 82.40850695 | 0.00643512 | 0.53030863 |
| 82.41701000 | 0.01009559 | 0.83204834 |
| 82.41800000 | 0.00132438 | 0.10915275 |
| 82.41802264 | 1.15283198 | 95.01413222 |
| 82.41842314 | 0.01323413 | 1.09073612 |
| Price | USDT | RUR |
|---|
| 81.42893478 | 125.53254414 | 10221.98134954 |
| 81.40000000 | 0.02751340 | 2.23959076 |
| 81.30000000 | 0.24321987 | 19.77377543 |
| 81.29041648 | 0.01323413 | 1.07580793 |
| 81.29000000 | 0.14727367 | 11.97187663 |
| 81.27537317 | 0.01323413 | 1.07560885 |
| 81.26537317 | 0.01323413 | 1.07547651 |
| 81.25000000 | 6.32977352 | 514.2940985 |
| 81.20000000 | 0.23336316 | 18.94908859 |
| 81.17000000 | 0.01085652 | 0.88122372 |
| 81.12216223 | 0.00375997 | 0.30501689 |
| 81.10000000 | 0.24295406 | 19.70357426 |
| 81.09234370 | 0.00425851 | 0.34533255 |
| 81.08952600 | 0.00217397 | 0.17628619 |
| 81.08816310 | 0.00406552 | 0.32966554 |
| 81.04957746 | 4.64595039 | 376.552316 |
| 81.00000000 | 8.94661996 | 724.67621676 |
| 80.98445976 | 0.01340149 | 1.08531242 |
| 80.97445976 | 0.01339256 | 1.08445531 |
| 80.97315000 | 0.00213552 | 0.17291978 |
| 80.96445976 | 0.01339253 | 1.08431895 |
| 80.96265755 | 0.03875589 | 3.13777985 |
| 80.95612688 | 0.00174225 | 0.14104581 |
| 80.95445976 | 0.01339256 | 1.08418745 |
| 80.94445976 | 0.01339256 | 1.08405353 |
| 80.93445976 | 0.01347244 | 1.09038465 |
| 80.92445976 | 0.01347248 | 1.09025316 |
| 80.91916014 | 16.0809371 | 1301.25592439 |
| 80.91445976 | 0.01347248 | 1.09011844 |
| 80.90445976 | 0.01347248 | 1.08998371 |
| 80.90000000 | 0.00136333 | 0.11029339 |
| 80.89445976 | 0.01347248 | 1.08984899 |
| 80.89001000 | 0.00268949 | 0.21755287 |
| 80.88445976 | 0.01347248 | 1.08971426 |
| 80.87445976 | 0.01347248 | 1.08957954 |
| 80.86445976 | 0.01347248 | 1.08944481 |
| 80.85445976 | 0.01347248 | 1.08931009 |
| 80.85000000 | 0.13232539 | 10.69850778 |
| 80.84445976 | 0.01347248 | 1.08917536 |
| 80.83445976 | 0.01347248 | 1.08904064 |
| 80.82445976 | 0.01347248 | 1.08890591 |
| 80.81445976 | 0.01347248 | 1.08877119 |
| 80.80445976 | 0.01347248 | 1.08863646 |
| 80.80000000 | 0.00357809 | 0.28910967 |
| 80.79445976 | 0.01347248 | 1.08850174 |
| 80.78445976 | 0.01347248 | 1.08836701 |
| 80.77445976 | 0.01347248 | 1.08823229 |
| 80.76445976 | 0.01347248 | 1.08809756 |
| 80.75445976 | 13.91101388 | 1123.37641059 |
| 80.74824125 | 1295.51246002 | 104610.35266407 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 18:25:24 | BUY | 81.9000000 | 0.00133612 |
| 18:25:21 | BUY | 81.9000000 | 0.00082041 |
| 18:25:21 | BUY | 81.9000000 | 0.00051571 |
| 18:25:20 | SELL | 81.42893478 | 0.01484627 |
| 18:23:22 | BUY | 81.9000000 | 0.00327438 |
| 18:23:19 | BUY | 81.9000000 | 0.00133612 |
| 18:23:16 | BUY | 81.9000000 | 0.00133612 |
| 18:22:23 | SELL | 81.41580877 | 0.44958896 |
| 18:22:23 | SELL | 81.4000000 | 0.00255349 |
| 18:22:23 | SELL | 81.4000000 | 0.00156029 |
| 18:22:23 | SELL | 81.4000000 | 0.00156029 |
| 18:22:23 | SELL | 81.4000000 | 0.00156029 |
| 18:22:23 | SELL | 81.4000000 | 0.00156029 |
| 18:22:23 | SELL | 81.4000000 | 0.00156029 |
| 18:22:23 | SELL | 81.4000000 | 0.00156029 |
| 18:22:23 | SELL | 81.4000000 | 0.00156029 |
| 18:22:23 | SELL | 81.4000000 | 0.00131413 |
| 18:22:23 | SELL | 81.4000000 | 0.00169855 |
| 18:22:23 | SELL | 81.4000000 | 0.00267437 |
| 18:22:23 | SELL | 81.4000000 | 0.00310534 |
| 18:22:23 | SELL | 81.4000000 | 0.00310534 |
| 18:22:23 | SELL | 81.4000000 | 0.00310534 |
| 18:22:23 | SELL | 81.4000000 | 0.00310534 |
| 18:22:23 | SELL | 81.4000000 | 0.00310534 |
| 18:22:23 | SELL | 81.4000000 | 0.00172643 |
| 18:22:23 | SELL | 81.4000000 | 0.00174516 |
| 18:22:23 | SELL | 81.4000000 | 0.00656162 |
| 18:22:23 | SELL | 81.4000000 | 0.00167207 |
| 18:22:22 | SELL | 81.4000000 | 0.00167207 |
| 18:22:22 | SELL | 81.4000000 | 0.00167207 |
| 18:22:22 | SELL | 81.4000000 | 0.00167207 |
| 18:22:22 | SELL | 81.4000000 | 0.00199209 |
| 18:22:22 | SELL | 81.4000000 | 0.00135211 |
| 18:22:22 | SELL | 81.4000000 | 0.02914483 |
| 18:22:22 | SELL | 81.4000000 | 0.00372346 |
| 18:22:22 | SELL | 81.4000000 | 0.00135990 |
| 18:22:22 | SELL | 81.4000000 | 0.00451934 |
| 18:22:22 | SELL | 81.4000000 | 0.01527103 |
| 18:22:22 | SELL | 81.4000000 | 0.00646233 |
| 18:22:22 | SELL | 81.4484335 | 0.03287930 |
| 18:22:22 | SELL | 81.4484335 | 0.00605973 |
| 18:22:22 | SELL | 81.5000000 | 0.28748963 |
| 18:22:22 | SELL | 81.5000000 | 0.74267659 |
| 18:22:22 | SELL | 81.5000000 | 0.01588153 |
| 18:22:22 | SELL | 81.5000000 | 0.00761732 |
| 18:22:22 | SELL | 81.5000000 | 0.01026801 |
| 18:22:22 | SELL | 81.5000000 | 0.05751530 |
| 18:22:22 | SELL | 81.5000000 | 0.00964722 |
| 18:22:22 | SELL | 81.5000000 | 0.00581757 |
| 18:22:22 | SELL | 81.5000000 | 0.00125027 |
rammadanhalim: ❤️❤️no way we can use emojis now
rammadanhalim: cool update 👍
gfyfkvfjf: how to select emojis? Do i need to relog or what
gfyfkvfjf: Right click on the field - Emoji if someone interested 💀👌😊❤️
47teaserouster L0: gfyfkvfjf, Thanks, I couldn't find it👌😊.
gfyfkvfjf: u r welcome
KumandOR L0: Hey guys
Scaryton L0: KumandOR, ✌️hello!
Leoenny L0: hello everyone
Scaryton L0: Why someone have "L1" around nickname?
ocean00: Scaryton, i think it's about user`s levels, u need to have a lot of money to lvl up ur profile
ocean00: maybe not a lot 😁, i dont know exact amount
Leoenny L0: ocean00, level up in what
Yanadia: Leoenny, btc
ocean00: L0 -> L1, in chat u see
Yanadia: Yobit has relaxed the rules. Previously, you had to have L1 to be able to chat, so please obey the rules and behave
Leoenny L0: Yanadia, okay
Yanadia: Leoenny, 👌😊
otjfoiiesnycqxz L0: hello chat, when airdrop?
Dritansaiti1 L0: Dlrs does this Coin has any value in Yobit.? I bought it four years ago my balance shows 2.5 bitcoin in Dlrs coin
MK40011 L0: 2.5 bitcoin if you sell it in btc market at 1 sat
Yanadia: Dritansaiti1, Rur market trade
Yanadia: Good evening, my migraine is getting worse, I'd i better go to sleep
StasYukouski L1: otjfoiiesnycqxz, I think no drop, but I believe
pudgyhard3c L0: Yanadia, everyone is very interested
pudgyhard3c L0: 😁
skycaproofer6c L0: pudgyhard3c, kak grubo 9 / 5 000 how rude
Lauratim L0: helo
ewixuyesixp L0: otjfoiiesnycqxz, maybe 27 december
Lauratim L0: ewixuyesixp, WONT IT BE BEFORE THEN PLS
dubiousshark3p L0: Lauratim, or maybe there won't be one at all
dubiousshark3p L0: 😁
thomospen2024 L0: Three years in a roll is not a mistake *there will be airdrop on the 27th December but not everyone will partake obviously past record has shown that*
freedombrave1u L0: ewixuyesixp, maybe 27 december
freedombrave1u L0: or for the New Year
Yanadia: pudgyhard3c, about what ?
realista L0: thomospen2024, free??
thomospen2024 L0: realista,yes
lmhlmh L0: Oh, how is it going?
lmhlmh L0: Good day bros
dominicaquirre L0: lmhlmh, good day too
settbangle5n L0: lmhlmh, Good afternoon
settbangle5n L0: lmhlmh, Brother
Yanadia: Be careful with duplicate accounts because the admin may not tolerate it, and don't complain when your account gets frozen. Just a reminder
Marnald L0: hello
BoastKit: Yanadia, No reason for being careful. Let them be banned ruthlessly ;-)
sorrowtucking4c L0: hi
sorrowtucking4c L0: BoastKit, Yes, we will get more.
sorrowtucking4c L0: 😊
tutadey L0: Hello
