| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02693756 | - 3.8% | 1633.8 | Ethereum |
| ZEC | 0.00567800 | - 31.3% | 835.5 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.8 | YoChat Token |
| DASH | 0.00051559 | - 6.9% | 247.6 | DASH |
| LTC | 0.00070867 | - 3.4% | 187.8 | Litecoin |
| ETC | 0.00011569 | - 3% | 82.7 | EthereumClassic |
BIG-BTC | 0.00408953 | - 2.2% | 56.9 | BIG |
TRX-BTC | 0.00000530 | + 3% | 30.3 | Tron Token |
SHIB-USDTb | T0.00000464 | - 7.2% | 26.2 | SHIBA INU |
BONUS-DOGE | D0.00100364 | - 12.1% | 22.2 | BONUS |
ZEC-BTC | 0.00566255 | - 30.6% | 12.2 | Zcash |
DOGE-BTC | 0.00000135 | - 3.6% | 9.6 | Dogecoin |
| BTC | T61010.00 | - 4.5% | 9.1 | Bitcoin |
ETH-BTC | 0.02669874 | - 4.5% | 5.5 | Ethereum |
XRP-BTC | 0.00001807 | - 1.8% | 4.7 | Ripple |
BTC-USDTt | T61138.20 | - 4.3% | 4.5 | Bitcoin |
BTC-USDT | T61162.93 | - 4.4% | 3.8 | Bitcoin |
| BCHABC | 0.00010803 | + 0.1% | 3.5 | BitcoinCashABC |
ETH-USDT | T1633.4803983 | - 8.3% | 2.4 | Ethereum |
BTC-USDTb | T61093.03 | - 4.1% | 2 | Bitcoin |
BNB-BTC | 0.00957680 | + 0.9% | 1.6 | BNB BSC |
ETH-USDC | 1632.3045628 | - 8.6% | 1 | Ethereum |
TON-BTC | 0.00002488 | - 10.7% | 0.7 | TON Coin |
DOGE-USDT | T0.08252058 | - 7.5% | 0.7 | Dogecoin |
USDT-RUR | R81.09 | + 3.3% | 0.5 | USDT ERC20 |
WBNB-BTC | 0.00956609 | + 1.3% | 0.4 | WBNB BEP20 |
BTC-RUR | R4998719.20 | - 0.2% | 0.4 | Bitcoin |
DASH-BTC | 0.00051011 | - 7.7% | 0.4 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| BTC | R5019999.00 | + 0.4% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R133294.36 | - 4.6% | 0.3 | Ethereum |
FLOKIb-USDTb | T0.00002627 | - 0.7% | 0.2 | FLOKI BEP20 |
LTC-BTC | 0.00071223 | - 2.8% | 0.2 | Litecoin |
DOGE-ETH | E0.00005044 | + 0.4% | 0.2 | Dogecoin |
USDT-USD | $1.08 | - 0.3% | 0.2 | USDT ERC20 |
| DOGE | 0.00000135 | - 3.6% | 0.2 | Dogecoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
| USDT | R80.91 | + 2.5% | 0.1 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 80.91000000
- 24High: 80.91000000
- 24Low: 77.74197000
- 24V: 5507.99 USDT
| Price | USDT | RUR |
|---|
| 80.91000000 | 10.5748959 | 855.61482726 |
| 80.91087798 | 0.01300000 | 1.05184141 |
| 80.91100000 | 1.74162616 | 140.91671423 |
| 80.91111000 | 1.13846898 | 92.11478887 |
| 80.91285793 | 1.00514835 | 81.32942564 |
| 80.92097798 | 0.01300000 | 1.05197271 |
| 80.92120001 | 0.20124771 | 16.28520619 |
| 80.93107798 | 0.01300000 | 1.05210401 |
| 80.94117798 | 0.01300000 | 1.05223531 |
| 80.95084674 | 0.10230641 | 8.28179051 |
| 80.95127798 | 0.01300000 | 1.05236661 |
| 80.95150000 | 0.01528347 | 1.23721982 |
| 80.95445975 | 2.96949203 | 240.39362302 |
| 80.95445976 | 0.21048099 | 17.03937483 |
| 80.95915171 | 0.01437516 | 1.16380075 |
| 80.96137798 | 0.01300000 | 1.05249791 |
| 80.96265755 | 0.03975028 | 3.21828830 |
| 80.96280000 | 23.52941176 | 1905.00705844 |
| 80.97147798 | 0.01300000 | 1.05262921 |
| 80.97526990 | 0.01412115 | 1.14346393 |
| 80.97999999 | 0.10286826 | 8.33027169 |
| 80.98157798 | 0.01300000 | 1.05276051 |
| 80.98975404 | 1.22840378 | 99.4881200 |
| 80.99700000 | 0.00152435 | 0.12346777 |
| 80.99999990 | 1.10000000 | 89.09999989 |
| 80.99999999 | 1.43778525 | 116.46060523 |
| 81.00000000 | 14.06893789 | 1139.58396909 |
| 81.02220000 | 0.00126442 | 0.10244609 |
| 81.02914875 | 0.01314812 | 1.06538097 |
| 81.03108022 | 0.00203629 | 0.16500277 |
| 81.03800953 | 0.00190805 | 0.15462457 |
| 81.04486884 | 0.00410912 | 0.33302309 |
| 81.04694500 | 0.14235486 | 11.5374265 |
| 81.05250000 | 0.01346481 | 1.09135651 |
| 81.09850000 | 0.00148967 | 0.12081000 |
| 81.10295909 | 0.04089583 | 3.31677282 |
| 81.10300000 | 0.01362568 | 1.10508352 |
| 81.11000000 | 0.00393035 | 0.31879068 |
| 81.11261348 | 0.13343594 | 10.82333782 |
| 81.11310000 | 0.01772756 | 1.43793734 |
| 81.11520191 | 0.00350381 | 0.28421225 |
| 81.11947310 | 0.00208531 | 0.16915924 |
| 81.12763390 | 0.00806838 | 0.65456857 |
| 81.12764400 | 0.00624359 | 0.50652774 |
| 81.12899653 | 0.00409328 | 0.33208369 |
| 81.13330000 | 0.01784631 | 1.44793002 |
| 81.13331111 | 0.00151739 | 0.12311087 |
| 81.13438922 | 0.00208533 | 0.16919197 |
| 81.14771270 | 0.00212285 | 0.17226442 |
| 81.15000000 | 0.00289618 | 0.23502500 |
| Price | USDT | RUR |
|---|
| 80.51476281 | 144.78008795 | 11656.9344409 |
| 80.50000000 | 2.00432560 | 161.3482108 |
| 80.42424323 | 0.84944966 | 68.31634606 |
| 80.15149277 | 0.01671065 | 1.33938354 |
| 80.10000001 | 0.01529674 | 1.22526887 |
| 80.10000000 | 2.14578601 | 171.8774594 |
| 80.09978018 | 0.01315562 | 1.05376227 |
| 80.08978018 | 0.01315562 | 1.05363071 |
| 80.07978018 | 0.01315562 | 1.05349915 |
| 80.07920792 | 0.10933584 | 8.75552746 |
| 80.07400000 | 0.01599710 | 1.28095178 |
| 80.06978018 | 0.01315562 | 1.05336760 |
| 80.05978018 | 0.01315561 | 1.05323524 |
| 80.04978018 | 0.01315562 | 1.05310448 |
| 80.03978018 | 0.01315562 | 1.05297293 |
| 80.03556587 | 0.00845181 | 0.67644539 |
| 80.02978018 | 0.01315562 | 1.05284137 |
| 80.01978018 | 0.01315562 | 1.05270982 |
| 80.01777777 | 0.13007956 | 10.40867732 |
| 80.01457331 | 0.00810628 | 0.64862053 |
| 80.01457318 | 0.01114996 | 0.89215929 |
| 80.00978018 | 0.01315562 | 1.05257826 |
| 80.00000000 | 0.55316708 | 44.2533664 |
| 79.99978018 | 0.03989541 | 3.19162403 |
| 79.99890000 | 0.11398596 | 9.11875141 |
| 79.92470000 | 1.35659724 | 108.42562742 |
| 79.92010000 | 0.02041692 | 1.63172228 |
| 79.88825527 | 23.52941176 | 1879.72365303 |
| 79.81830217 | 0.01221157 | 0.97470678 |
| 79.81830216 | 0.01157289 | 0.92372843 |
| 79.80000001 | 0.00577265 | 0.46065747 |
| 79.80000000 | 0.13279971 | 10.59741685 |
| 79.70000000 | 2.00835794 | 160.06612781 |
| 79.63720017 | 0.01446131 | 1.15165823 |
| 79.63067028 | 0.10433344 | 8.30814175 |
| 79.62256573 | 0.01489696 | 1.18613417 |
| 79.60000000 | 0.14830394 | 11.80499362 |
| 79.55520688 | 0.00333853 | 0.26559744 |
| 79.54475126 | 0.23051620 | 18.33635379 |
| 79.52264431 | 0.04317700 | 3.43354921 |
| 79.50000000 | 0.46291543 | 36.80177668 |
| 79.46358750 | 0.01352846 | 1.07501996 |
| 79.45001999 | 0.01288986 | 1.02409963 |
| 79.45000009 | 0.01187678 | 0.94361017 |
| 79.45000000 | 0.02290479 | 1.81978556 |
| 79.40939825 | 1.00000000 | 79.40939825 |
| 79.40484800 | 0.00858791 | 0.68192168 |
| 79.40000001 | 2.01193612 | 159.74772794 |
| 79.40000000 | 36.68155995 | 2912.51586003 |
| 79.39800000 | 0.10918755 | 8.66927309 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 15:58:39 | BUY | 80.9100000 | 20.93326473 |
| 15:58:01 | BUY | 80.9100000 | 93.7500381 |
| 15:57:58 | BUY | 80.9100000 | 91.27887091 |
| 15:57:56 | BUY | 80.9100000 | 93.96825388 |
| 15:57:53 | BUY | 80.9100000 | 92.92645558 |
| 15:57:52 | BUY | 80.9100000 | 77.1762332 |
| 15:57:50 | BUY | 80.9100000 | 94.40747488 |
| 15:57:45 | BUY | 80.9100000 | 91.96379852 |
| 15:57:42 | BUY | 80.9100000 | 93.34641999 |
| 15:57:39 | BUY | 80.9100000 | 91.84624109 |
| 15:57:37 | BUY | 80.9100000 | 93.60285114 |
| 15:57:35 | BUY | 80.9100000 | 54.22520208 |
| 15:57:35 | BUY | 80.9100000 | 2.00216163 |
| 15:57:35 | BUY | 80.9100000 | 20.9721878 |
| 15:57:33 | BUY | 80.9100000 | 92.39777415 |
| 15:57:31 | BUY | 80.9100000 | 76.72259531 |
| 15:57:30 | BUY | 80.90999999 | 0.50000377 |
| 15:55:34 | BUY | 80.9100000 | 12.48196063 |
| 15:55:34 | BUY | 80.90100001 | 0.00676386 |
| 15:55:34 | BUY | 80.90100001 | 0.00844214 |
| 15:55:34 | BUY | 80.9010000 | 1.34559770 |
| 15:55:33 | BUY | 80.90077798 | 0.01307758 |
| 15:55:33 | BUY | 80.8955000 | 0.00154297 |
| 15:55:33 | BUY | 80.8924927 | 0.00827738 |
| 15:55:33 | BUY | 80.8924927 | 0.00834657 |
| 15:55:33 | BUY | 80.89067798 | 0.01307758 |
| 15:55:33 | BUY | 80.88057798 | 0.01307758 |
| 15:55:33 | BUY | 80.8800000 | 0.11852745 |
| 15:55:33 | BUY | 80.8800000 | 0.10868719 |
| 15:55:33 | BUY | 80.87047798 | 0.01307758 |
| 15:55:33 | BUY | 80.86037798 | 0.00136184 |
| 15:55:33 | BUY | 80.86037798 | 0.01171573 |
| 15:55:33 | BUY | 80.85027798 | 0.01307758 |
| 15:55:32 | BUY | 80.8500000 | 0.01590707 |
| 15:55:32 | BUY | 80.84017798 | 0.01307758 |
| 15:55:32 | BUY | 80.83007798 | 0.01307758 |
| 15:55:32 | BUY | 80.81997798 | 0.01307758 |
| 15:55:32 | BUY | 80.81795555 | 0.06376554 |
| 15:55:32 | BUY | 80.81795555 | 0.04753956 |
| 15:55:32 | BUY | 80.80987798 | 0.01307758 |
| 15:55:32 | BUY | 80.8000000 | 0.00572406 |
| 15:55:32 | BUY | 80.8000000 | 0.10613086 |
| 15:55:32 | BUY | 80.7988890 | 0.05632871 |
| 15:55:32 | BUY | 80.7988890 | 0.05698102 |
| 15:55:32 | BUY | 80.7940000 | 0.00156100 |
| 15:55:32 | BUY | 80.76495964 | 0.63660704 |
| 15:55:32 | BUY | 80.76071002 | 0.02028539 |
| 15:55:31 | BUY | 80.61648519 | 0.00151739 |
| 15:55:31 | BUY | 80.61648519 | 0.00151739 |
| 15:55:31 | BUY | 80.61648519 | 0.00151739 |
Yanadia: how**
manbtc007: Wait the Night. Darkness falls. Games Start. Waiting.....
mandobro: okika, Did you have a bad experience with people in church, so now you attack the church and go against the Word of God? Why did you ignore my questions yesterday and just send a bunch of links instead?
mandobro: Yanadia, You had a poor education in school, and you don’t know the difference between religion and faith?
mandobro: Yanadia, Your opinion was not asked. Learn the basics of logic. "older
mandobro: manbtc007, Hello Sandeep :')
manbtc007: mandobro, who is sandeep
mandobro: manbtc007, My india friends :) What is Your name?)
gr4ciousf0g L1: didn't expect conversations about religion/faith on some random shady bitcoin trading site :)
mandobro: gr4ciousf0g, BIG Shady :) Let's rhyme rap!)))
manbtc007: mandobro, if you think you are deep researcher than you are wrong. I'm from Nepal and my name is not Sandeeo. Now just get lost.
mandobro: gr4ciousf0g, Bitcoin became retribution
mandobro: manbtc007, it's a favorite name there!)
okika: Yanadia, well said!
mandobro: okika, check UP
mandobro: okika, blind man
okika: mandobro, "You decided to troll God. Come on, go to the chat if you're not afraid"
manbtc007: okika, Just a suggestion - Never debate/argue with fools.
okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.
okika: manbtc007, I'm pretty fool too, I just fight against it :)
manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.
mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires
mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?
mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://
Yanadia: Alright then, Mr. Know-It-All
mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness
okika: Yanadia, let him earn his next ban :)
Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away
okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..
mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)
Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june
Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
Yanadia: okika, I hope so ... but i know he is but matters we far away now :(
Yanadia: mandobro, pleasure bro :)
Yanadia: miracle mircale where are you hiks hiks
okika: Yanadia, "cats in the cradle and the silver spoon"
