| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02691445 | - 3.7% | 1601 | Ethereum |
| ZEC | 0.00571715 | - 34.1% | 844.8 | Zcash |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 283.5 | YoChat Token |
| DASH | 0.00051256 | - 7.1% | 250.9 | DASH |
| LTC | 0.00070867 | - 3.6% | 187.1 | Litecoin |
| ETC | 0.00011535 | - 3.4% | 83.4 | EthereumClassic |
TRX-BTC | 0.00000520 | - 1% | 30.1 | Tron Token |
BIG-BTC | 0.00414714 | - 0.9% | 26.5 | BIG |
BONUS-DOGE | D0.00100282 | - 12.1% | 22.3 | BONUS |
SHIB-USDTb | T0.00000475 | - 3.7% | 22.1 | SHIBA INU |
ZEC-BTC | 0.00567933 | - 34.1% | 12.8 | Zcash |
DOGE-BTC | 0.00000135 | - 3.6% | 9.2 | Dogecoin |
| BTC | T62210.93 | - 0.9% | 6.4 | Bitcoin |
ETH-BTC | 0.02674316 | - 4.4% | 5 | Ethereum |
XRP-BTC | 0.00001806 | - 1.7% | 4.8 | Ripple |
BTC-USDTt | T62175.93 | - 0.5% | 4.3 | Bitcoin |
BTC-USDT | T62337.39 | - 0.2% | 3.6 | Bitcoin |
| BCHABC | 0.00010790 | - 0.1% | 3.3 | BitcoinCashABC |
ETH-USDT | T1674.2216437 | - 4.3% | 2.2 | Ethereum |
BTC-USDTb | T62331.25 | - 0.3% | 2 | Bitcoin |
BNB-BTC | 0.00948630 | - 0.1% | 1.4 | BNB BSC |
ETH-USDC | 1671.2583897 | - 4.1% | 1 | Ethereum |
TON-BTC | 0.00002491 | - 10% | 0.7 | TON Coin |
DOGE-USDT | T0.08460845 | - 3.4% | 0.6 | Dogecoin |
USDT-RUR | R79.96 | + 0.4% | 0.5 | USDT ERC20 |
| BTC | R5015000.00 | + 0.3% | 0.3 | Bitcoin |
DASH-BTC | 0.00050971 | - 7.3% | 0.3 | DASH |
WBNB-BTC | 0.00946124 | + 0.2% | 0.3 | WBNB BEP20 |
BTC-RUR | R5006960.62 | + 0.1% | 0.3 | Bitcoin |
ETH-RUR | R134335.35 | - 3.2% | 0.2 | Ethereum |
DOGE-ETH | E0.00005044 | + 0.9% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00071230 | - 3.2% | 0.2 | Litecoin |
USDT-USD | $1.08 | - 0.4% | 0.2 | USDT ERC20 |
| DOGE | 0.00000135 | - 2.9% | 0.2 | Dogecoin |
| BTC | $68144.70 | - 0.1% | 0.2 | Bitcoin |
DOGE-WRUB | 5.78052235 | - 1.6% | 0.2 | Dogecoin |
| USDT | $1.09 | + 0.1% | 0.1 | USDT ERC20 |
| LTC | T44.50000000 | - 2.8% | 0.1 | Litecoin |
| ETH | T1692.8515775 | - 2.8% | 0.1 | Ethereum |
- USDTerc20 / RUR
- Last: 79.79999999
- 24High: 80.91000000
- 24Low: 77.74197000
- 24V: 4894.26 USDT
| Price | USDT | RUR |
|---|
| 79.79999999 | 0.00000394 | 0.00031441 |
| 79.80000000 | 16.23133213 | 1295.26030397 |
| 79.89217000 | 18.97425851 | 1515.8946865 |
| 80.43156700 | 0.00808696 | 0.65044686 |
| 80.43156709 | 0.01112329 | 0.89466364 |
| 80.45141518 | 23.52941176 | 1892.97447444 |
| 80.47977887 | 0.03981642 | 3.20441667 |
| 80.49999577 | 0.00843676 | 0.67915914 |
| 80.50000000 | 0.44540832 | 35.85536976 |
| 80.51000000 | 2.00221230 | 161.19811227 |
| 80.54000000 | 0.14115024 | 11.36824032 |
| 80.59800000 | 0.01306972 | 1.05339329 |
| 80.60606700 | 0.01805009 | 1.45494676 |
| 80.61648518 | 0.01150429 | 0.92743542 |
| 80.61648519 | 0.01213917 | 0.97861721 |
| 80.76071002 | 0.02028539 | 1.63826249 |
| 80.79888900 | 0.11330973 | 9.15530029 |
| 80.80000000 | 0.11185492 | 9.03787753 |
| 80.80987798 | 0.01307758 | 1.05679764 |
| 80.81795555 | 0.11130510 | 8.99545062 |
| 80.81997798 | 0.01307758 | 1.05692972 |
| 80.83007798 | 0.01307758 | 1.05706181 |
| 80.84017798 | 0.01307758 | 1.05719389 |
| 80.85000000 | 0.01590707 | 1.28608660 |
| 80.85027798 | 0.01307758 | 1.05732597 |
| 80.86037798 | 0.01307757 | 1.05745725 |
| 80.87047798 | 0.01307758 | 1.05759014 |
| 80.88000000 | 0.22721464 | 18.37712008 |
| 80.88057798 | 0.01307758 | 1.05772222 |
| 80.89067798 | 0.01307758 | 1.05785431 |
| 80.89249270 | 0.01662395 | 1.34475275 |
| 80.90077798 | 0.01307758 | 1.05798639 |
| 80.90100000 | 1.34559770 | 108.86019952 |
| 80.90100001 | 0.01520600 | 1.23018060 |
| 80.90281216 | 0.89337312 | 72.27639771 |
| 80.91000000 | 1204.57667952 | 97462.29913996 |
| 80.91087798 | 0.01300000 | 1.05184141 |
| 80.91100000 | 1.74162616 | 140.91671423 |
| 80.91111000 | 1.13846898 | 92.11478887 |
| 80.91285793 | 1.00514835 | 81.32942564 |
| 80.92097798 | 0.01300000 | 1.05197271 |
| 80.92120001 | 0.20124771 | 16.28520619 |
| 80.93107798 | 0.01300000 | 1.05210401 |
| 80.94117798 | 0.01300000 | 1.05223531 |
| 80.95084674 | 0.10230641 | 8.28179051 |
| 80.95127798 | 0.01300000 | 1.05236661 |
| 80.95150000 | 0.01528347 | 1.23721982 |
| 80.95445975 | 2.96949203 | 240.39362302 |
| 80.95445976 | 0.21048099 | 17.03937483 |
| 80.95915171 | 0.01437516 | 1.16380075 |
| Price | USDT | RUR |
|---|
| 79.70000000 | 2.00607247 | 159.88397585 |
| 79.63720017 | 0.01437553 | 1.14482696 |
| 79.63067028 | 0.10370308 | 8.25794577 |
| 79.62256573 | 0.01480862 | 1.17910031 |
| 79.60000000 | 0.14795564 | 11.77726894 |
| 79.55520688 | 0.00332773 | 0.26473824 |
| 79.54475126 | 0.23051620 | 18.33635379 |
| 79.52264431 | 0.04317700 | 3.43354921 |
| 79.50000000 | 0.46291543 | 36.80177668 |
| 79.46358750 | 0.01352846 | 1.07501996 |
| 79.45001999 | 0.01288986 | 1.02409963 |
| 79.45000009 | 0.01187678 | 0.94361017 |
| 79.45000000 | 0.02290479 | 1.81978556 |
| 79.40939825 | 1.00000000 | 79.40939825 |
| 79.40484800 | 0.00858791 | 0.68192168 |
| 79.40000001 | 2.01193612 | 159.74772794 |
| 79.40000000 | 36.68155995 | 2912.51586003 |
| 79.39800000 | 0.10918755 | 8.66927309 |
| 79.39000000 | 0.11188955 | 8.88291137 |
| 79.38001234 | 0.11442892 | 9.08336908 |
| 79.36659651 | 0.00322260 | 0.25576679 |
| 79.34560099 | 0.01279743 | 1.01541977 |
| 79.34560010 | 0.01283877 | 1.01869991 |
| 79.34000000 | 0.01775666 | 1.40881340 |
| 79.33000000 | 0.01775666 | 1.40863583 |
| 79.32000000 | 0.01775666 | 1.40845827 |
| 79.31000000 | 0.01775665 | 1.40827991 |
| 79.30000000 | 2.16907741 | 172.00783861 |
| 79.29000000 | 0.01775666 | 1.40792557 |
| 79.28927560 | 0.10180111 | 8.07173626 |
| 79.28000000 | 0.01775666 | 1.40774800 |
| 79.27000000 | 0.01775666 | 1.40757043 |
| 79.26000000 | 0.01775666 | 1.40739287 |
| 79.25000000 | 0.01775666 | 1.40721530 |
| 79.24000000 | 0.01775666 | 1.40703773 |
| 79.23000000 | 0.01775665 | 1.40685937 |
| 79.22000000 | 0.13978002 | 11.07337318 |
| 79.21000003 | 0.50992437 | 40.39110936 |
| 79.21000000 | 0.01775666 | 1.40650503 |
| 79.20000000 | 0.25632041 | 20.30057647 |
| 79.19000000 | 0.01775665 | 1.40614911 |
| 79.18864444 | 0.01283877 | 1.01668479 |
| 79.18000000 | 0.01775666 | 1.40597233 |
| 79.17000000 | 0.01775666 | 1.40579477 |
| 79.16000000 | 0.01775666 | 1.40561720 |
| 79.15000000 | 0.01775666 | 1.40543963 |
| 79.14000000 | 0.01775666 | 1.40526207 |
| 79.13171190 | 0.11511439 | 9.10919874 |
| 79.13000000 | 0.01775666 | 1.40508450 |
| 79.12000000 | 0.12121744 | 9.59072385 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 13:49:55 | BUY | 79.79999999 | 0.00135000 |
| 13:49:49 | BUY | 79.8000000 | 0.00264076 |
| 13:49:44 | BUY | 79.79999999 | 0.00135408 |
| 13:49:39 | BUY | 79.8000000 | 0.00125315 |
| 13:49:32 | BUY | 79.8000000 | 0.88954467 |
| 13:49:32 | BUY | 79.79999999 | 0.00010093 |
| 13:49:32 | BUY | 79.79999999 | 0.00125315 |
| 13:49:28 | SELL | 79.8000000 | 0.11852745 |
| 13:49:28 | SELL | 79.8000000 | 0.00205653 |
| 13:49:28 | SELL | 79.8000000 | 0.00919559 |
| 13:49:28 | SELL | 79.8000000 | 0.00181760 |
| 13:49:28 | SELL | 79.80000001 | 0.00572406 |
| 13:49:28 | SELL | 79.81830216 | 0.00151958 |
| 13:49:28 | SELL | 79.81830216 | 0.00152309 |
| 13:49:27 | SELL | 79.81830216 | 0.00152124 |
| 13:49:27 | SELL | 79.81830216 | 0.00152309 |
| 13:49:27 | SELL | 79.81830216 | 0.00152309 |
| 13:49:27 | SELL | 79.81830216 | 0.00237462 |
| 13:49:27 | SELL | 79.81830216 | 0.00151958 |
| 13:49:27 | SELL | 79.81830217 | 0.00151739 |
| 13:49:27 | SELL | 79.81830217 | 0.00151739 |
| 13:49:27 | SELL | 79.81830217 | 0.00151739 |
| 13:49:27 | SELL | 79.81830217 | 0.00151739 |
| 13:49:27 | SELL | 79.81830217 | 0.00151739 |
| 13:49:27 | SELL | 79.81830217 | 0.00151739 |
| 13:49:27 | SELL | 79.81830217 | 0.00151739 |
| 13:49:27 | SELL | 79.81830217 | 0.00151744 |
| 13:49:27 | SELL | 79.89216999 | 16.9493827 |
| 13:49:27 | SELL | 79.8921700 | 0.50000000 |
| 13:49:02 | BUY | 80.42096362 | 0.00482523 |
| 13:48:59 | BUY | 80.42096362 | 0.06985115 |
| 13:48:32 | BUY | 80.38265754 | 0.00124405 |
| 13:47:49 | SELL | 80.40471724 | 0.00124371 |
| 13:47:30 | BUY | 80.40471725 | 0.00437714 |
| 13:43:40 | BUY | 80.37034395 | 0.00135000 |
| 13:16:42 | BUY | 80.37125484 | 0.00124423 |
| 13:15:41 | BUY | 80.39244604 | 0.00445798 |
| 12:41:38 | BUY | 80.39110413 | 0.00967678 |
| 12:31:53 | SELL | 79.89216999 | 0.05619962 |
| 12:31:47 | SELL | 79.8921700 | 0.08929512 |
| 12:12:37 | BUY | 80.37046709 | 0.00980995 |
| 12:12:37 | BUY | 80.37046708 | 0.00135457 |
| 12:08:05 | SELL | 79.89216999 | 6.52382944 |
| 12:08:05 | SELL | 79.9201000 | 0.02028539 |
| 12:08:05 | SELL | 79.9247000 | 1.34559770 |
| 12:08:05 | SELL | 79.92470001 | 0.50000000 |
| 12:08:05 | SELL | 79.9989000 | 0.05632871 |
| 12:08:05 | SELL | 79.9989000 | 0.05698102 |
| 12:08:04 | SELL | 79.99978018 | 0.00318042 |
| 12:08:04 | SELL | 79.99978018 | 0.00400228 |
ananias10 L0: Comment retirer mes DICE de YoBit ?
ananias10 L0: How do I remove my DICE?
BoastKit: ananias10, RUR
Yanadia: BoastKit, heyyy hpe are you ? long not seen u around here
Yanadia: how**
manbtc007: Wait the Night. Darkness falls. Games Start. Waiting.....
mandobro: okika, Did you have a bad experience with people in church, so now you attack the church and go against the Word of God? Why did you ignore my questions yesterday and just send a bunch of links instead?
mandobro: Yanadia, You had a poor education in school, and you don’t know the difference between religion and faith?
mandobro: Yanadia, Your opinion was not asked. Learn the basics of logic. "older
mandobro: manbtc007, Hello Sandeep :')
manbtc007: mandobro, who is sandeep
mandobro: manbtc007, My india friends :) What is Your name?)
gr4ciousf0g L1: didn't expect conversations about religion/faith on some random shady bitcoin trading site :)
mandobro: gr4ciousf0g, BIG Shady :) Let's rhyme rap!)))
manbtc007: mandobro, if you think you are deep researcher than you are wrong. I'm from Nepal and my name is not Sandeeo. Now just get lost.
mandobro: gr4ciousf0g, Bitcoin became retribution
mandobro: manbtc007, it's a favorite name there!)
okika: Yanadia, well said!
mandobro: okika, check UP
mandobro: okika, blind man
okika: mandobro, "You decided to troll God. Come on, go to the chat if you're not afraid"
manbtc007: okika, Just a suggestion - Never debate/argue with fools.
okika: mandobro, see what manbtc said. It has a reason. You're an aggressive jerk now. From now I ignore you.
okika: manbtc007, I'm pretty fool too, I just fight against it :)
manbtc007: okika, I learned to IGNORE, but believe me it was very difficult.
mandobro: okika, You are waging war against the church! What is there for me to talk to you about? Life will sort out your desires
mandobro: okika, Now pay attention — the first insults came from you. I didn't insult you, and you're still trying to hide behind someone else's words. You take responsibility for your own words when you bash the church! Are you scared?
mandobro: okika, You moved the conversation to PM after all, afraid of getting banned. That's what I asked you to do yesterday. Does non-alcoholic beer really make you so insensitive to your conversation partner's requests!?! ://
Yanadia: Alright then, Mr. Know-It-All
mandobro: okika, Next time, respect your conversation partner and don't stoop to violence. That's weakness
okika: Yanadia, let him earn his next ban :)
Yanadia: okika, hehehe yep sometime Not every truth needs an argument. Sometimes wisdom is walking away
okika: Yanadia, wisdom is great treasure (I wish I would have) but heart is more important. King Solomon was the most wise man yet his heart was turned away later..
mandobro: Yanadia, Hope you have a good day too, sis. Have you paid your home bills? I need to find a place to live by the end of the month. You know what's weird? Getting used to a home. But it's okay — a new place is like a reset and a cleanse :)
Yanadia: mandobro, wish u get better place mando ,.. sorry to hear that . my side i paid half of my rent house already hopely have more time till 27th june
Yanadia: okika, no Oki i dont ve a wisdom either things are easy to said but hard to do lolzz
Yanadia: market on sad side hmmm hope u both still on good trade
okika: Yanadia, at bear market you can earn the currency you trade. For example on BTC/USDT market you can earn BTC this time. At great ups and downs the defi markets bring more
Yanadia: okika, ya but hehehe this 0 bal for everything but i m okay :)
okika: Yanadia, sorry for forgeting it
Yanadia: will noted ur info thx u Oki
Yanadia: okika, its ok ... lofe must go on every2 on hard condition right now so i m not alone :)
Yanadia: life**
okika: Yanadia, I wish I could help more times... but in fact I need the financial help of my dad every month in this age... such a shame for me
Yanadia: okika, na its okay ..u always helping me when u can , thats duty of son so thats good and more important no need to shame u r great kind & nice
okika: Yanadia, I mean it's a shame that my 73 years old dad helps me still. It's a long way to get back fully on track after that tragic loss. Getting better every year but still not at zero. And more far from prosperity.
Yanadia: okika, your father must be happy to have a son like you. Use your time and resources wisely to care for him while you still can
Yanadia: okika, It's okay, just be grateful. Sometimes we don't realize a blessing until it's gone. I don't have my parents anymore, so I guess I'm just a wanderer now. hehehe
okika: Yanadia, You have a son. I bet he loves his mother.
mandobro: Yanadia, ty
