Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02392466 | - 0.6% | 1445.3 | Ethereum |
ZEC | 0.00046190 | - 2.5% | 545.3 | Zcash |
LTC | 0.00084428 | + 1.7% | 179 | Litecoin |
ETC | 0.00016529 | - 0.4% | 117.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000025 | 0% | 52.1 | YoChat Token |
DASH | 0.00020539 | - 0.5% | 49.6 | DASH |
DOGE-BTC | 0.00000177 | + 4.2% | 10.3 | Dogecoin |
SHIB-USDTb | T0.00001277 | + 3.6% | 9.4 | SHIBA INU |
BCHABC | 0.00015883 | + 2.9% | 6.6 | BitcoinCashABC |
TRX-BTC | 0.00000265 | - 1.2% | 3.8 | Tron Token |
FLOKIb-USDTb | T0.00008427 | + 0.2% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T104755.47 | + 1.6% | 1.4 | Bitcoin |
ETH-BTC | 0.02382967 | - 0.3% | 1.1 | Ethereum |
XRP-BTC | 0.00002078 | + 0.4% | 0.9 | Ripple |
DOGE-USDT | T0.18504832 | + 5.3% | 0.7 | Dogecoin |
YO-BTC | 0.00740524 | + 1.6% | 0.5 | Yo Token ERC20 |
BTC-USDT | T104975.52 | + 1.9% | 0.4 | Bitcoin |
ETH-USDT | T2500.6054151 | + 1.7% | 0.4 | Ethereum |
DOGE-ETH | E0.00007408 | + 4.1% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00223947 | - 0.2% | 0.4 | BONUS |
BTC-RUR | R8231989.29 | - 0.1% | 0.4 | Bitcoin |
BTC-USDTb | T104779.75 | + 1.7% | 0.3 | Bitcoin |
USDT-RUBLIX | 429617.66077 | + 0.2% | 0.3 | USDT ERC20 |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
YO | 0.00727561 | - 3.7% | 0.2 | Yo Token ERC20 |
ETH-USDC | 2488.3963943 | + 0.7% | 0.2 | Ethereum |
BNB-BTC | 0.00618818 | - 0.6% | 0.2 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
YO10-USDTt | T0.00006309 | - 4.5% | 0.2 | YO10 Yobit |
USDTe-USDTt | T1.00022886 | - 0.3% | 0.2 | USDT ERC20 |
USDT-RUR | R78.56 | - 2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00003034 | + 0.5% | 0.1 | TON Coin |
ZEC-BTC | 0.00046050 | - 0.5% | 0.1 | Zcash |
BTC | R8190727.77 | - 0.3% | 0.1 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.1 | Shiba v2 Limited |
YOSTEP-USDT | T0.02333736 | + 1.1% | 0.1 | YOSTEP |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00083670 | + 2.7% | 0.1 | Litecoin |
WBNB-BTC | 0.00619262 | - 0.6% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 7.25485044 | + 0.5% | 0.1 | Dogecoin |
- USDTerc20 / RUR
- Last: 78.73362769
- 24High: 80.41411598
- 24Low: 78.73362769
- 24V: 2930.8 USDT
Fiyat | USDT | RUR |
---|
78.97984234 | 37.86443098 | 2990.52678909 |
78.98352463 | 0.73532720 | 58.07873401 |
79.00000000 | 299.5158454 | 23661.7517866 |
79.24999777 | 6.22555519 | 493.37523492 |
79.25000000 | 1.02118329 | 80.92877573 |
79.30000000 | 0.50584672 | 40.11364489 |
79.40000000 | 0.50699993 | 40.25579444 |
79.50000000 | 1.52914485 | 121.56701557 |
79.51000000 | 2.53804391 | 201.79987128 |
79.52423350 | 0.01315562 | 1.04619059 |
79.52852221 | 0.01307758 | 1.04004061 |
79.53433350 | 0.01315562 | 1.04632346 |
79.53862221 | 0.01307758 | 1.04017269 |
79.54872221 | 0.01307758 | 1.04030477 |
79.55882221 | 0.01307758 | 1.04043686 |
79.56892221 | 0.01307758 | 1.04056894 |
79.57219867 | 0.01315562 | 1.04682160 |
79.57339442 | 0.01315562 | 1.04683733 |
79.57902221 | 0.01307758 | 1.04070102 |
79.58229867 | 0.01315562 | 1.04695448 |
79.58349442 | 0.01315562 | 1.04697021 |
79.58800100 | 0.01030196 | 0.81991240 |
79.58912221 | 0.01307758 | 1.04083311 |
79.59359442 | 0.01315562 | 1.04710308 |
79.59595743 | 0.01045613 | 0.83226567 |
79.59810028 | 0.01036340 | 0.82490695 |
79.59810304 | 0.01036344 | 0.82491016 |
79.59821222 | 0.01307758 | 1.04095198 |
79.59922211 | 0.01307758 | 1.04096519 |
79.59963183 | 0.01315561 | 1.04718171 |
79.60000000 | 0.51046334 | 40.63288186 |
79.60369442 | 0.01315562 | 1.04723595 |
79.60820000 | 0.01007446 | 0.80200962 |
79.60831222 | 0.01307758 | 1.04108407 |
79.60973183 | 0.01315562 | 1.04731538 |
79.61379442 | 0.01315562 | 1.04736882 |
79.61841222 | 0.01307757 | 1.04121535 |
79.62249279 | 0.01315562 | 1.04748325 |
79.62389442 | 0.01315562 | 1.04750169 |
79.62851222 | 0.01307758 | 1.04134823 |
79.63259279 | 0.01315562 | 1.04761613 |
79.63399442 | 0.01315562 | 1.04763456 |
79.63850000 | 0.02072686 | 1.65065604 |
79.63850002 | 0.01036344 | 0.82532881 |
79.63861222 | 0.01307758 | 1.04148032 |
79.64022902 | 0.01315561 | 1.04771579 |
79.64269279 | 0.01315562 | 1.04774900 |
79.64409442 | 0.01315561 | 1.04776664 |
79.64860000 | 0.01036344 | 0.82543348 |
79.64871222 | 0.01307758 | 1.04161240 |
Fiyat | USDT | RUR |
---|
78.73362769 | 0.99280150 | 78.16686367 |
78.73111110 | 0.01307758 | 1.02961240 |
78.72686485 | 0.01315562 | 1.03570071 |
78.72591592 | 0.01333976 | 1.05018482 |
78.72111110 | 0.01307758 | 1.02948162 |
78.71686485 | 0.01315562 | 1.03556916 |
78.71111111 | 0.01307758 | 1.02935085 |
78.70686485 | 0.01315562 | 1.03543760 |
78.70111111 | 0.01307758 | 1.02922007 |
78.70000000 | 0.50704848 | 39.90471537 |
78.69686485 | 0.01315561 | 1.03530526 |
78.69111111 | 0.01307758 | 1.02908930 |
78.68686485 | 0.01315562 | 1.03517449 |
78.68111111 | 0.01307757 | 1.02895773 |
78.67686485 | 0.01315562 | 1.03504293 |
78.67282188 | 0.01048746 | 0.82507807 |
78.66686485 | 0.01199365 | 0.94350284 |
78.65686485 | 0.01315562 | 1.03477982 |
78.64686485 | 0.01315562 | 1.03464826 |
78.64278600 | 0.01045423 | 0.82214977 |
78.64081939 | 0.01029036 | 0.80924234 |
78.63686485 | 0.01315562 | 1.03451671 |
78.62686485 | 0.01315562 | 1.03438515 |
78.61686485 | 0.01315562 | 1.03425359 |
78.60686485 | 0.01315562 | 1.03412204 |
78.60000000 | 0.62375983 | 49.02752263 |
78.59646485 | 0.01315562 | 1.03398522 |
78.58646485 | 0.01315562 | 1.03385366 |
78.57646485 | 0.01315562 | 1.03372211 |
78.57000001 | 0.01055000 | 0.82891350 |
78.57000000 | 0.02110016 | 1.65783957 |
78.56646485 | 0.01315562 | 1.03359055 |
78.56100000 | 0.01055007 | 0.82882404 |
78.55900223 | 0.01048749 | 0.82388675 |
78.55646485 | 0.01315562 | 1.03345900 |
78.55000001 | 0.01035646 | 0.81349993 |
78.54646485 | 0.01315562 | 1.03332744 |
78.54328227 | 0.01042526 | 0.81883413 |
78.53646485 | 0.01315562 | 1.03319588 |
78.53014988 | 0.01036344 | 0.81384249 |
78.52646485 | 0.01315562 | 1.03306433 |
78.51948837 | 0.01036344 | 0.81373200 |
78.51848338 | 0.01036344 | 0.81372159 |
78.50000000 | 3.14618230 | 246.97531055 |
78.48897308 | 0.01011971 | 0.79428564 |
78.47643105 | 0.00981413 | 0.77017789 |
78.45000000 | 0.01055007 | 0.82765299 |
78.43934705 | 0.01315562 | 1.03191824 |
78.42934705 | 0.01315562 | 1.03178668 |
78.42000000 | 0.01042528 | 0.81755045 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | USDT |
---|
12:09:16 | SELL | 78.73362769 | 0.00254195 |
12:09:10 | SELL | 78.73362769 | 0.00130442 |
11:50:42 | SELL | 78.73362769 | 0.04346444 |
11:39:48 | BUY | 79.04495341 | 0.00239644 |
11:38:35 | BUY | 79.04495341 | 0.07769545 |
11:37:10 | SELL | 78.73362769 | 8.04065910 |
11:37:10 | SELL | 78.73686485 | 0.01315562 |
11:37:10 | SELL | 78.7411111 | 0.01307758 |
11:37:09 | SELL | 78.74686485 | 0.01315562 |
11:37:09 | SELL | 78.7500000 | 0.08144360 |
11:37:09 | SELL | 78.7500000 | 0.13756777 |
11:37:09 | SELL | 78.7500000 | 0.12426978 |
11:37:09 | SELL | 78.7500000 | 0.19318785 |
11:37:09 | SELL | 78.7500000 | 0.31650417 |
11:37:09 | SELL | 78.7500000 | 0.16821012 |
11:37:09 | SELL | 78.7511111 | 0.01307758 |
11:37:09 | SELL | 78.7611111 | 0.01307758 |
11:37:09 | SELL | 78.76505777 | 2.53919702 |
11:37:09 | SELL | 78.7711111 | 0.01307758 |
11:37:09 | SELL | 78.77991111 | 104.1987189 |
11:35:08 | SELL | 78.77991111 | 0.18073591 |
11:24:47 | BUY | 79.06166309 | 25.01331622 |
11:24:35 | BUY | 79.06166309 | 1.00000000 |
11:24:14 | BUY | 79.06166309 | 0.01060162 |
11:24:06 | BUY | 79.06166309 | 0.00146850 |
11:23:53 | BUY | 79.06166309 | 0.00245002 |
11:23:44 | BUY | 79.06166309 | 0.00255326 |
11:22:44 | BUY | 79.08740841 | 0.00179828 |
11:10:16 | SELL | 78.77991111 | 30.20278232 |
11:00:51 | BUY | 78.7800000 | 0.14019686 |
11:00:28 | BUY | 78.7800000 | 0.17401664 |
11:00:10 | BUY | 78.7800000 | 0.13533814 |
10:45:23 | BUY | 78.77991111 | 0.24893264 |
10:39:38 | BUY | 78.77991111 | 0.00630619 |
10:39:37 | BUY | 78.77991111 | 0.00630616 |
10:38:10 | BUY | 78.7800000 | 0.00184332 |
10:38:04 | BUY | 78.7800000 | 0.00184332 |
10:17:42 | BUY | 78.7800000 | 0.01902624 |
10:16:44 | SELL | 78.7800000 | 0.00131149 |
10:16:44 | SELL | 78.7811111 | 0.01307758 |
10:16:43 | SELL | 78.78435512 | 0.01315562 |
10:16:43 | SELL | 78.78553903 | 0.01315562 |
10:16:43 | SELL | 78.7911111 | 0.01307758 |
10:16:18 | SELL | 78.79435512 | 0.01315562 |
10:15:59 | SELL | 78.79553903 | 0.01315562 |
10:15:33 | SELL | 78.8000000 | 0.50584672 |
10:15:33 | SELL | 78.80000099 | 0.01030196 |
10:15:33 | SELL | 78.8011111 | 0.01307758 |
10:15:33 | SELL | 78.80553903 | 0.01315562 |
10:15:33 | SELL | 78.80787864 | 0.00155449 |
Jackie123346 L1: hello
Jackie123346 L1: Any news
Jackie123346 L1: @okika
okika: Jackie123346, reply in PM, look up
minemeneral: mazenskhoury, I just wrote about such a bot in a telegram yesterday, which shows this. My message was deleted - apparently it is forbidden to indicate links to other resources here, even to such helper bots for Yobit.
ChadwinJamie L1: What's up with Yotra coin is it any good?
BoastKit: Jackie123346, have you tried to just write manually (by yourself) in telegram "secyobot" channel: /start and press enter ? (you have to write SLASH and START like this: /start and press enter - there - on secobot channel) - even if it's already there when you opened it. I had to write it 2 times to finally see the message: "@SecYoBot - your account is protected!"
BoastKit: Jackie123346, in the meantime (after "/start" but before the message"@SecYoBot - your account is protected!" there was "dialog" with 2 buttons - to select language: English and Russian
Yanadia: I want meat
Yanadia: lolzzz
manbtc007: I wany Pussy. Is anyone nready
MinerGate: Yanadia, hello !!! :)
Yanadia: MinerGate, hey Miner how r u ?
Yanadia: manbtc007, u like cat ..nice of u ' lolzz -
MinerGate: Yanadia, I'm doing well, how are you, what are you thinking about?
Abdmamd1999 L0: jilvaanjss18
Abdmamd1999 L0: I need help please
Cla8u9o22 L0: 1.3 eth ladron ql
lbrahim90 L0: Abdmamd1999, yes
arav5cr: Yovi sell hota hai ky
dyltrade L0: Yo yobiters
Yanadia: MinerGate, nice to hear that , nothing
yobbtdz L0: Wallet status: Online (2909716 blocks)???
Jackie123346 L1: i do the same way, /start, but it apear @secyoubot is a special security bot for yobitexchange , to use it: 1. resigter on yobit, 2. got to setting page....3. use yobit exchange...nothing happen to sai linked or not link...
Jackie123346 L1: no selection for English or Russian
Jackie123346 L1: why I cannot know which account of telegram I linked with?
Yanadia: Jackie123346, to many acc telg u ve lolzz
okika: Jackie123346, PM!
mandobro: >: 4 8 15 16 23 42
okika: mandobro, lottery?
okika: mandobro, I go to play it now
okika: Trump and Musk are angry at eachother now, this causes red today...
Jackie123346 L1: okika, hơ to pm you?aYgia5
Jackie123346 L1: Hơ to PM you? Do you have tel acc
Yanadia: mandobro, what number ?
okika: Jackie123346, you're unable to survive. Look up. Yu see at the top: PM. Click on it. There will be my message. And first of all grow brain because I can't give it to you!
dominikherzog: okika, BRAIN is cheap on BTC market
minemeneral: dominikherzog, It is cheaper on USD market
okika: dominikherzog, ROFL good!
okika: mandobro, I made the lottery ticket, bring luck to me ;)
Mwangi L0: yeah I agree
lettidia L0: why is secyobot not working?
lettidia L0: dominikherzog, can you help me i am not getting confirmation message on my telegram
mandobro: okika, That Is Great, I hope you take Big Percent of Lucky by it Day! ;)
Yanadia: dominikherzog, hahahaha
yobbtdz L0: Insufficient funds in wallet.
yobbtdz L0: ??
donidodi L0: Whale
YoBooty L0: I got a dumb question
YoBooty L0: what are Fast Dollars good for?