| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03410000 | - 0.4% | 955.2 | Ethereum |
| ZEC | 0.00422104 | + 9.6% | 835.1 | Zcash |
| DASH | 0.00054858 | + 2.9% | 271.4 | DASH |
| LTC | 0.00091152 | - 0.8% | 174.3 | Litecoin |
YOCHAT-DOGE | D0.00000032 | - 3.1% | 139.2 | YoChat Token |
| ETC | 0.00015450 | - 0.9% | 102.1 | EthereumClassic |
BIG-BTC | 0.01139499 | - 1.4% | 15.3 | BIG |
SHIB-USDTb | T0.00000849 | - 4% | 10.4 | SHIBA INU |
TRX-BTC | 0.00000312 | + 4% | 9 | Tron Token |
ZEC-BTC | 0.00416553 | + 7.6% | 5.9 | Zcash |
ETH-BTC | 0.03429332 | + 0.1% | 5.2 | Ethereum |
XRP-BTC | 0.00002265 | - 2.8% | 4.6 | Ripple |
| BCHABC | 0.00011285 | - 1.7% | 3.1 | BitcoinCashABC |
DOGE-BTC | 0.00000159 | - 1.3% | 2.8 | Dogecoin |
ETH-USDT | T3131.8186173 | - 1.7% | 2.7 | Ethereum |
FLOKIb-USDTb | T0.00004705 | - 5.5% | 2.1 | FLOKI BEP20 |
BTC-USDTt | T91358.75 | - 1.9% | 2 | Bitcoin |
BTC-USDT | T91308.35 | - 1.8% | 1.1 | Bitcoin |
BTC-USDTb | T91357.22 | - 2.1% | 1.1 | Bitcoin |
ETH-USDC | 3132.3501254 | - 1.9% | 0.7 | Ethereum |
DASH-BTC | 0.00054478 | + 2.5% | 0.6 | DASH |
DOGE-ETH | E0.00004640 | - 1.6% | 0.5 | Dogecoin |
USDT-RUR | R80.58 | + 1.2% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.14509571 | - 3.2% | 0.3 | Dogecoin |
USDTe-USDTb | T1.00176056 | - 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001731 | - 1.5% | 0.2 | TON Coin |
BTC-RUR | R7368467.39 | - 0.4% | 0.2 | Bitcoin |
BNB-BTC | 0.00977259 | - 0.1% | 0.2 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BONUS-DOGE | D0.00126341 | + 0.1% | 0.2 | BONUS |
ETH-RUR | R252162.61 | - 0.5% | 0.2 | Ethereum |
YO10-USDTt | T0.00039654 | - 12% | 0.2 | YO10 Yobit |
LTC-BTC | 0.00090626 | - 0.7% | 0.2 | Litecoin |
| BTC | T91130.48 | - 2.5% | 0.2 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDT-USD | $1.06 | + 0.8% | 0.1 | USDT ERC20 |
| ETC | R1114.56 | - 3.1% | 0.1 | EthereumClassic |
| USDT | R80.11 | + 0.3% | 0.1 | USDT ERC20 |
LUNA-USDT | T0.00003737 | + 20.2% | 0.1 | Luna Token |
| BTC | R7332948.16 | - 0.4% | 0.1 | Bitcoin |
- USDTerc20 / RUR
- Last: 80.11441320
- 24High: 80.99564896
- 24Low: 79.92791628
- 24V: 5229.3 USDT
| 価格 | USDT | RUR |
|---|
| 80.49614413 | 0.66739231 | 53.72250757 |
| 80.50000000 | 155.22958189 | 12495.98134214 |
| 80.51000000 | 0.64533702 | 51.95608348 |
| 80.75000000 | 1.18939926 | 96.04399024 |
| 80.86000000 | 0.12338787 | 9.97714316 |
| 80.89249270 | 0.01482625 | 1.19933231 |
| 80.90100001 | 0.01342001 | 1.08569222 |
| 80.95150000 | 0.01365013 | 1.10499849 |
| 80.95445976 | 10.43080615 | 844.42027673 |
| 80.95915171 | 0.01330529 | 1.07718499 |
| 80.96265755 | 0.03932668 | 3.18399252 |
| 80.97526990 | 0.01314811 | 1.06467175 |
| 80.99564896 | 10.40051483 | 842.39644817 |
| 80.99700000 | 0.00138210 | 0.11194595 |
| 81.00000000 | 22.50220082 | 1822.67826642 |
| 81.01000000 | 1.02579650 | 83.09977446 |
| 81.02220000 | 0.00182924 | 0.14820904 |
| 81.02914875 | 0.01246256 | 1.00983062 |
| 81.03108022 | 0.00193017 | 0.15640376 |
| 81.03800953 | 0.00180861 | 0.14656615 |
| 81.04486884 | 0.00389496 | 0.31566652 |
| 81.04694500 | 0.12807213 | 10.37985487 |
| 81.05250000 | 1.80412402 | 146.22876213 |
| 81.05486519 | 0.01347248 | 1.09201005 |
| 81.07226902 | 0.01347248 | 1.09224452 |
| 81.08031540 | 0.01339256 | 1.08587298 |
| 81.08236902 | 0.01347248 | 1.09238059 |
| 81.09041540 | 0.01339253 | 1.08600582 |
| 81.09246902 | 0.01347248 | 1.09251666 |
| 81.09850000 | 0.00136544 | 0.11073513 |
| 81.10051540 | 0.01339256 | 1.08614351 |
| 81.10256903 | 0.01347248 | 1.09265273 |
| 81.10300000 | 0.01291534 | 1.04747282 |
| 81.11000000 | 0.00411816 | 0.33402395 |
| 81.11061540 | 0.01339256 | 1.08627878 |
| 81.11261348 | 0.12407380 | 10.06395018 |
| 81.11266903 | 0.01347248 | 1.09278881 |
| 81.11310000 | 0.01680336 | 1.36297262 |
| 81.11520191 | 0.00332120 | 0.26939980 |
| 81.11947310 | 0.00197662 | 0.16034237 |
| 81.12071540 | 0.01339242 | 1.08640269 |
| 81.12763390 | 0.00764785 | 0.62045197 |
| 81.12764400 | 0.00591817 | 0.48012718 |
| 81.12899653 | 0.00387994 | 0.31477563 |
| 81.13081540 | 0.01339256 | 1.08654931 |
| 81.13330000 | 0.01691592 | 1.37244441 |
| 81.13331111 | 0.00143831 | 0.11669485 |
| 81.13438922 | 0.00197664 | 0.16037347 |
| 81.14091540 | 0.01339256 | 1.08668457 |
| 81.14771270 | 0.00201220 | 0.16328542 |
| 価格 | USDT | RUR |
|---|
| 80.11441320 | 131.94954951 | 10571.06073099 |
| 80.10000000 | 0.57586991 | 46.12717979 |
| 80.05940594 | 3.04342879 | 243.65510094 |
| 80.03556587 | 0.00794307 | 0.63572810 |
| 80.01777777 | 0.01644571 | 1.31594916 |
| 80.01036112 | 10.61952136 | 849.67173893 |
| 80.01000000 | 21.12484726 | 1690.19902927 |
| 80.00000000 | 470.72261595 | 37657.809276 |
| 79.99978018 | 0.03804258 | 3.04339803 |
| 79.99890000 | 0.10301984 | 8.24147387 |
| 79.93000000 | 9.94195113 | 794.66015382 |
| 79.92791628 | 4941.94618094 | 394999.46061043 |
| 79.90000000 | 0.56588496 | 45.2142083 |
| 79.84040000 | 1.14100498 | 91.0982940 |
| 79.81830217 | 0.01130301 | 0.90218706 |
| 79.81830216 | 0.01071190 | 0.85500567 |
| 79.80000001 | 0.00526011 | 0.41975677 |
| 79.80000000 | 0.12001629 | 9.57729994 |
| 79.76000000 | 1.05056332 | 83.7929304 |
| 79.70000000 | 10.65527928 | 849.22575861 |
| 79.63720017 | 0.01346480 | 1.07229897 |
| 79.62256573 | 0.01378837 | 1.09786539 |
| 79.60000000 | 0.13951796 | 11.10562961 |
| 79.56000000 | 0.02571024 | 2.04550669 |
| 79.55520688 | 0.00308877 | 0.24572773 |
| 79.55520686 | 10.59515382 | 842.89965386 |
| 79.54475126 | 10.90253898 | 867.23975126 |
| 79.53061769 | 4.94066685 | 392.93428638 |
| 79.52264431 | 0.04194460 | 3.33554550 |
| 79.51000000 | 100.000000 | 7951.00000 |
| 79.50000000 | 4965.95236153 | 394793.21274163 |
| 79.47001234 | 10.95734788 | 870.78057123 |
| 79.46358750 | 0.01274717 | 1.01293585 |
| 79.45001999 | 0.01277574 | 1.01503279 |
| 79.45000009 | 0.01119088 | 0.88911541 |
| 79.45000000 | 0.02158210 | 1.71469784 |
| 79.40484800 | 0.00818860 | 0.65021453 |
| 79.40370600 | 21.05538145 | 1671.87531837 |
| 79.40000000 | 1.13938830 | 90.46743102 |
| 79.39800000 | 0.10357841 | 8.22391859 |
| 79.39000000 | 0.10623591 | 8.43406889 |
| 79.38001234 | 0.10631810 | 8.43953208 |
| 79.36754891 | 0.00301292 | 0.23912807 |
| 79.36659651 | 0.00300963 | 0.23886408 |
| 79.35761000 | 10.6247298 | 843.15316382 |
| 79.34560099 | 0.01234866 | 0.97981184 |
| 79.34560010 | 0.01238854 | 0.98297614 |
| 79.30000000 | 10.79078276 | 855.70907286 |
| 79.27156709 | 0.60000000 | 47.56294025 |
| 79.22000000 | 0.57903069 | 45.87081126 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USDT |
|---|
| 11:47:25 | 売る | 80.1144132 | 8.73389837 |
| 11:47:25 | 売る | 80.1000000 | 0.02388772 |
| 11:47:25 | 売る | 80.1000000 | 0.00867240 |
| 11:47:25 | 売る | 80.1000000 | 0.00453834 |
| 11:47:25 | 売る | 80.1000000 | 0.00973556 |
| 11:47:25 | 売る | 80.1000000 | 0.03176067 |
| 11:47:25 | 売る | 80.1000000 | 0.02202583 |
| 11:47:25 | 売る | 80.1000000 | 0.00450950 |
| 11:47:25 | 売る | 80.1000000 | 0.07352599 |
| 11:47:25 | 売る | 80.1000000 | 0.01549828 |
| 11:47:25 | 売る | 80.1000000 | 0.01625132 |
| 11:47:24 | 売る | 80.1000000 | 0.02095196 |
| 11:47:24 | 売る | 80.1000000 | 0.02023242 |
| 11:47:24 | 売る | 80.1000000 | 0.00507888 |
| 11:47:24 | 売る | 80.1000000 | 0.00206151 |
| 11:47:24 | 売る | 80.1000000 | 0.02195974 |
| 11:47:24 | 売る | 80.1000000 | 0.00438253 |
| 11:47:24 | 売る | 80.1000000 | 0.00226946 |
| 11:47:24 | 売る | 80.1000000 | 0.02144316 |
| 11:47:24 | 売る | 80.1000000 | 0.00208485 |
| 11:47:24 | 売る | 80.1000000 | 0.00187612 |
| 11:47:24 | 売る | 80.1000000 | 0.00187612 |
| 11:47:24 | 売る | 80.1000000 | 0.00187612 |
| 11:47:24 | 売る | 80.1000000 | 0.02558196 |
| 11:47:24 | 売る | 80.1000000 | 0.01329079 |
| 11:47:24 | 売る | 80.1000000 | 0.00633770 |
| 11:47:24 | 売る | 80.1000000 | 0.01920650 |
| 11:47:24 | 売る | 80.1000000 | 0.01736220 |
| 11:47:24 | 売る | 80.1000000 | 0.00623628 |
| 11:47:24 | 売る | 80.1000000 | 0.00711958 |
| 11:47:24 | 売る | 80.1000000 | 0.00754984 |
| 11:47:24 | 売る | 80.1000000 | 0.00533970 |
| 11:47:24 | 売る | 80.1000000 | 0.00567371 |
| 11:47:24 | 売る | 80.1000000 | 0.02384370 |
| 11:47:24 | 売る | 80.1000000 | 0.03297460 |
| 11:47:24 | 売る | 80.1000000 | 0.01914250 |
| 11:47:24 | 売る | 80.1000000 | 0.01601402 |
| 11:47:24 | 売る | 80.1000000 | 0.01094210 |
| 11:47:24 | 売る | 80.1000000 | 0.02426529 |
| 11:47:24 | 売る | 80.1000000 | 0.00548636 |
| 11:47:23 | 売る | 80.1000000 | 0.00624187 |
| 11:47:23 | 売る | 80.1000000 | 0.00441715 |
| 11:47:23 | 売る | 80.1000000 | 0.00634335 |
| 11:47:23 | 売る | 80.1000000 | 0.00397830 |
| 11:47:23 | 売る | 80.1000000 | 0.01271578 |
| 11:47:23 | 売る | 80.1000000 | 0.00402802 |
| 11:47:23 | 売る | 80.1000000 | 0.01483185 |
| 11:47:23 | 売る | 80.1000000 | 0.00428148 |
| 11:47:23 | 売る | 80.1000000 | 0.00133483 |
| 11:47:23 | 売る | 80.1000000 | 0.00133483 |
euro99 L0: hi all
screa1313 L0: satorion505, pls don`t talk to me
screa1313 L0: bot!
satorion505 L0: u are funny lol 😁😁😁
Eben1 L0: wats happening in the market this week
Yanadia: Testing 1234567890
Yanadia: Eben1, correction
abracodic782 L0: Yanadia, testing what? Your chat bot? Shame!
abracodic782 L0: How to use emoji?
abracodic782 L0: 🌴 - just copied from tg, i get it
connelotto L0: Yanadia, what is correctingEK
mikasip90: Ohayo, guys, how to contact to admin? Have question 😬
mikasip90: abracodic782, wow, good idea with emojies, chat now lively live u know
cheetah1223 L0: hi
okika: 😁😁😁
Dormilon: Yanadia, 10,11,12,13
karegaranga32 L0: 😬
Mharuna L0: Hello
MidnightCall86 L0: Yobit hi!!!
Yanadia: Dormilon, hahaha ok 14,15 17, 18, 19
Yanadia: abracodic782, Thank you but sorry u r wrong :) shame on ur self buddy
Yanadia: mikasip90, Ticket Support
Josephdawus13: hello guys any news about ico
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Stephen375 L0: Jirfgj656, Hello bro
Sofixbulgaria L0: Hafer54065, haw are you
Btcmacrobz L0: Sofixbulgaria, I'm fine bro
maciocia: 22 days left
Bellevisofsof L0: Any news my friend
muhammad2077 L0: maciocia, for what ?
simonzja L0: Bellevisofsof, no any news for any free moneys!
maciocia: Bellevisofsof, 22 days left
Freedoses L0: maciocia, yes yes
muhammad2077 L0: maciocia, 27/12
nestia99 L0: hey
fatal999 L0: nestia99, hi
crisper777 L0: nestia99, Good morning
taco3333 L0: Do you think there will be an airdrop?
poems7943 L0: taco3333, no one knows
Amit9 L0: taco3333, hopefully
Amigossz L0: crisper777, good morning
santanawaqar L0: no airdrop for cheatrs .. i hope just for real people rigesterd before 3 year ago or 5 year ago
tempe0808 L0: santanawaqar, serious approach
mashaskol1997 L0: fatal999, hey
Yanadia: santanawaqar, noted
wifewife888 L0: hi all
Mwangi L0: goodmor
Blue7877 L0: santanawaqar, yeah I feel yobit will only reward active users
Slow63 L1: Blue7877, how are you sure about this
