残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03492352+ 0.1%2037.1Ethereum
ZEC0.00055909+ 7.5%564.1Zcash
LTC0.00103689+ 4.2%187.9Litecoin
DASH0.00038057- 0.7%164.7DASH
ETC0.00027773+ 4.7%128.2EthereumClassic
DOGE-BTC
0.00000332+ 4.1%73.9Dogecoin
SHIB-USDTb
T0.00002194+ 4.1%39.5SHIBA INU
XRP-BTC
0.00002305 0%28.7Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.7Tron Token
ETH-BTC
0.03478476- 0.5%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016889+ 0.3%4.4FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.4%2.7Dogecoin
DOGE-ETH
E0.00009582+ 5.2%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414971.06+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.4%1.7Ethereum
DOGE-USDT
T0.32166352+ 3.9%1.7Dogecoin
TONb-BTC
0.00005469- 1%1.5TON BEP20
BTCT97400.00+ 0.8%1.4Bitcoin
BNB-BTC
0.00681218- 1.2%1.3BNB BSC
BTC-USDTb
T97040.46+ 0.1%1.2Bitcoin
BTC-USDT
T97304.61+ 0.5%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9388402.83+ 0.4%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005449- 1%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24- 0.1%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4.1%0.2Litecoin
  • USDTerc20 / RUR
  • Last: 97.51552020
  • 24High: 97.76800000
  • 24Low: 95.10000000
  • 24V: 10086.38 USDT
購入
97.55000000
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDT RUR
97.55000000 0.00110000 0.10730500
97.56100000 1.00000000 97.5610000
97.56600000 20.85063803 2034.31335003
97.65000000 0.08689578 8.48537291
97.66000000 2.05097793 200.29850464
97.66773326 1.01801125 99.42685122
97.70000000 1.00423095 98.11336381
97.71000000 1.03216958 100.85328966
97.71750010 2.00576030 195.99788231
97.72000000 0.04175578 4.08037482
97.75000000 0.04060344 3.96898626
97.76800000 20.87383398 2040.79300055
97.80000000 0.03349849 3.27615232
97.86901010 2.00000000 195.7380202
97.90000000 3.18925055 312.22762884
97.95000000 0.03577586 3.50424548
97.96999999 1.00596806 98.55469082
97.97000000 31.52520388 3088.52422412
97.97886517 2.04322271 200.19264241
97.98155101 2.04333515 200.20914723
98.00000000 4.11246981 403.02204138
98.05000000 0.04385354 4.29983959
98.12000000 0.04053311 3.97710875
98.12225000 4.38688412 430.45094034
98.15000000 6.24960129 613.39836661
98.17200000 20.9750758 2059.16514143
98.17542819 50.0000000 4908.7714095
98.18700000 200.000000 19637.4000
98.19997175 2.00000000 196.3999435
98.20000000 54.22187711 5324.5883322
98.27000100 2.02394348 198.8929278
98.30000000 3.00000000 294.900000
98.37400000 20.85063784 2051.16064687
98.37400101 2.03602245 200.29167455
98.38000000 0.03465614 3.40947105
98.43000000 1.00000000 98.4300000
98.46000000 1.01848596 100.28012762
98.47500000 10.42531896 1026.63328458
98.47770000 4.07112715 400.91523813
98.50000000 0.36159439 35.61704741
98.55000000 10.02985148 988.44186335
98.56185160 0.80501827 79.34409126
98.57600000 20.60397253 2031.05719611
98.62000000 0.03976560 3.92168347
98.66000000 1.00000000 98.6600000
98.70000000 154.24443697 15223.92592893
98.70001001 3.47526380 343.00857184
98.72000000 0.03036144 2.99728135
98.74023570 2.00000000 197.4804714
98.76000000 13.93501957 1376.22253273
販売
97.41000000
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDT RUR
97.41000000 0.21244066 20.69384469
96.90000000 0.04139285 4.01096716
96.85000000 0.18375735 17.79689934
96.80000000 0.66969860 64.82682448
96.75000000 0.03461282 3.34879033
96.70000000 0.03745018 3.62143240
96.65000000 0.19571472 18.91582768
96.60000000 54.48657535 5263.40317881
96.55002000 2.04817361 197.751203
96.55001000 2.04817359 197.75118059
96.55000000 3.06909720 296.32133466
96.50000000 10.50455359 1013.68942143
96.47000000 1.03668517 100.00901834
96.45000000 0.03956728 3.81626415
96.40000000 41.16131792 3967.95104748
96.39000000 0.03883863 3.74365554
96.36905500 2.06039724 198.55853494
96.35000000 0.04334729 4.17651139
96.33000000 2.03832740 196.35207844
96.32000000 0.02914061 2.80682355
96.30000000 0.05359565 5.16126109
96.28712970 1.01801125 98.02138126
96.25011000 25.59774054 2463.78534272
96.23064000 1.03634683 99.72831871
96.20000000 22.15426688 2131.24047385
96.18191400 2.03602248 195.82853907
96.17431964 3.07485547 295.72213281
96.10000000 0.56720072 54.50798919
96.08713861 1.01618885 97.64267888
96.05100000 168.69435122 16203.26112903
96.00000000 26.06777069 2502.50598624
95.95000000 0.04218194 4.04735714
95.91000000 2.06155665 197.7238983
95.90742354 1.82967181 175.47910922
95.90000000 275.54935085 26425.18274651
95.88000000 2.03026861 194.66215432
95.85000000 1616.02537615 154896.03230397
95.80000000 75.87935044 7269.24177215
95.79207921 2.20312894 211.04230193
95.79207920 1.01197174 96.93887706
95.75000000 0.03728822 3.57034706
95.70000000 0.05935973 5.68072616
95.66000000 2.03876746 195.02849522
95.60000000 132.22959227 12641.14902101
95.55000000 0.04066307 3.88535633
95.53722597 1.01197171 96.68096993
95.50001000 1.00596806 96.06995978
95.50000000 0.05306282 5.06749931
95.47000000 1.03668870 98.97267018
95.45000000 0.04364113 4.16554585
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
18:20:40 買う 97.5155202 2.03602250
18:20:27 買う 97.5155101 1.40726933
18:20:21 買う 97.5155101 0.00605846
18:20:14 買う 97.5155101 0.00116976
18:19:57 売る 97.4100000 17.53047306
18:19:40 売る 97.4100000 2.25708628
18:19:40 売る 97.5100000 15.44774072
18:19:31 買う 97.5155101 0.00148203
18:19:16 買う 97.5155101 0.00110085
18:19:10 買う 97.5155101 0.00253851
18:16:07 買う 97.5155101 0.00163409
18:16:02 売る 97.5100000 1.00000000
18:15:52 買う 97.5155101 0.00321030
18:15:46 買う 97.5155101 0.00646219
18:15:40 売る 97.5100000 0.00927529
18:15:38 買う 97.5155101 0.01236100
18:15:30 買う 97.5155101 0.02443995
18:15:22 買う 97.5155101 0.04918725
18:15:05 買う 97.5155101 0.11678572
18:14:55 買う 97.5155101 0.23131084
18:10:06 買う 97.5155101 0.17101222
18:09:31 売る 97.5100000 0.00212867
18:09:20 買う 97.5000000 3.00000000
18:09:20 買う 97.5000000 0.00110000
18:09:20 買う 97.5000000 0.07119087
18:09:20 買う 97.5000000 0.05280731
18:09:20 買う 97.4991000 0.41575714
18:08:51 買う 97.5000000 3.27805645
18:08:51 買う 97.5000000 1.02631998
18:08:51 買う 97.5000000 0.04434627
18:08:51 買う 97.5000000 0.12138501
18:08:51 買う 97.5000000 0.10593948
18:08:51 買う 97.5000000 0.79239318
18:08:51 買う 97.5000000 0.58026530
18:08:51 買う 97.5000000 0.70304571
18:08:51 買う 97.5000000 0.32039383
18:08:51 買う 97.5000000 0.24744114
18:08:51 買う 97.5000000 0.13294623
18:08:50 買う 97.5000000 0.36664922
18:08:50 買う 97.5000000 0.12653949
18:08:50 買う 97.5000000 0.00968239
18:08:50 買う 97.5000000 1.76961191
18:08:50 買う 97.5000000 0.63279205
18:08:50 買う 97.5000000 1.64481439
18:08:50 買う 97.5000000 1.43455953
18:08:50 買う 97.5000000 0.54428627
18:08:50 買う 97.5000000 0.31574363
18:08:50 買う 97.5000000 0.80272981
18:08:50 買う 97.5000000 2.04940621
18:08:50 買う 97.5000000 0.78869405
チャット

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.