残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02839122+ 4.4%1618.5Ethereum
ZEC0.00799243+ 5%883.9Zcash
DASH0.00056523+ 2.1%272.9DASH
LTC0.00071051- 0.4%189.3Litecoin
ETC0.00011468+ 1.8%88.3EthereumClassic
BIG-BTC
0.00431219- 1.6%37.6BIG
YOCHAT-DOGE
D0.00000026+ 4%26.7YoChat Token
TRX-BTC
0.00000488+ 1.3%12.6Tron Token
SHIB-USDTb
T0.00000547+ 0.8%9.2SHIBA INU
BNB-BTC
0.00975856+ 3.1%5.3BNB BSC
DOGE-BTC
0.00000142+ 3.7%5.1Dogecoin
ZEC-BTC
0.00799832+ 6.2%4.9Zcash
ETH-BTC
0.02825664+ 3.7%3.7Ethereum
BTC-USDTt
T69785.20- 4.2%2.4Bitcoin
BCHABC0.00010638- 0.2%2.4BitcoinCashABC
FLOKIb-USDTb
T0.00002821- 0.6%2.2FLOKI BEP20
BTC-USDT
T69774.64- 4.3%1.7Bitcoin
TON-BTC
0.00002868+ 7.9%1.6TON Coin
WBNB-BTC
0.00972181+ 2.7%1.3WBNB BEP20
XRP-BTC
0.00001810+ 0.8%1.2Ripple
BONUS-DOGE
D0.00113767- 0.2%1.2BONUS
SHIBA2-BTC
0.00000017 0%1.2Shiba v2 Limited
BTC-USDTb
T69882.88- 4.2%1.1Bitcoin
SPITZ-BTC
0.00000003 0%0.8SPITZ
BTC-RUR
R5246775.49- 1.6%0.8Bitcoin
ETH-USDT
T1978.2874904- 0.2%0.6Ethereum
BTCT70000.00- 4%0.3Bitcoin
ETH-USDC
1980.8452359+ 0.1%0.3Ethereum
USDT-RUR
R74.53+ 2.6%0.3USDT ERC20
YODICE-BTC
0.00000000 0%0.3YODICE
DOGE-USDT
T0.09917541- 0.5%0.3Dogecoin
BTC$77000.00- 2.3%0.2Bitcoin
BTCR5200504.00- 1.9%0.2Bitcoin
DASH-BTC
0.00056090+ 2.9%0.2DASH
USDTe-USDTt
T0.99655839- 0.5%0.2USDT ERC20
WBTC-BTC
0.99942023- 0.6%0.2Wrapped BTC
DOGE0.00000140+ 2.2%0.2Dogecoin
DOGE-WRUB
5.87490020+ 1.6%0.2Dogecoin
BTC-WRUB
4244119.6039- 1%0.2Bitcoin
YO-USDT
T414.74982829- 4.1%0.1Yo Token ERC20
  • USDTerc20 / RUR
  • Last: 74.06257359
  • 24High: 74.54460001
  • 24Low: 71.70148316
  • 24V: 2642.3 USDT
購入
74.22007627
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDT RUR
74.22007627 0.49865265 37.01003771
74.22007628 1.18507573 87.95641107
74.29407436 1.18507573 88.0441044
74.36807244 1.18507573 88.13179773
74.44207052 1.18507573 88.21949106
74.50999999 5.00000000 372.54999995
74.51000000 1.01867036 75.90112852
74.51590000 0.02959152 2.20503874
74.51606860 1.18507573 88.30718439
74.54460001 7.61386283 567.57235919
74.54592850 0.01864178 1.38966879
74.54956139 8.14171203 606.9610608
74.55104058 8.14167947 606.97067655
74.55219861 0.01678087 1.25105075
74.55466000 0.01493174 1.11323079
74.55602850 0.01864178 1.38985708
74.56229861 0.01678088 1.25122098
74.56566311 0.22366558 16.67777228
74.56612951 0.01864178 1.39004538
74.57239861 0.01678088 1.25139047
74.57622850 0.01346846 1.00442695
74.57622951 0.01864178 1.39023366
74.58249861 0.01678088 1.25155995
74.58543163 0.22263377 16.60523583
74.58632850 0.01346846 1.00456298
74.58632951 0.01864178 1.39042194
74.58850000 0.02718530 2.02771074
74.59006668 1.18507573 88.39487772
74.59259861 0.01678088 1.25172944
74.59600000 0.06147435 4.58574061
74.59642850 0.01346846 1.00469901
74.59642951 0.01864178 1.39061022
74.60250000 0.00140571 0.10486948
74.60269861 0.01678088 1.25189893
74.60652850 0.01346846 1.00483504
74.60652951 0.01864178 1.39079850
74.60870000 0.01631831 1.21748789
74.61069974 0.22353058 16.67777298
74.61279861 0.01678088 1.25206841
74.61662850 0.01346846 1.00497107
74.61662951 0.01864178 1.39098679
74.62289861 0.01948171 1.45378167
74.62320000 0.08254166 6.15952280
74.62672850 0.01346846 1.00510710
74.62672951 0.01864178 1.39117507
74.62877000 0.01505167 1.12328761
74.63002236 0.22263377 16.61516323
74.63299861 0.01678087 1.25240664
74.63682850 0.01346846 1.00524313
74.63682951 0.01864178 1.39136335
販売
74.06257359
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDT RUR
74.06257359 79.14039933 5861.34164932
74.05551797 0.80534257 59.64006116
73.88767000 0.01500908 1.10898595
73.82785000 0.83069317 61.32829075
73.81356000 0.01505164 1.11101513
73.80405803 0.01688101 1.24588704
73.80360001 9.84079654 726.28621161
73.80281277 0.22396246 16.5290595
73.79405803 0.01688102 1.24571896
73.79000123 0.01875303 1.38378610
73.78405803 0.01688102 1.24555015
73.78279849 0.22513641 16.61119437
73.78000123 0.01875303 1.38359857
73.77410000 0.24755023 18.26279542
73.77405803 0.01688101 1.24538061
73.77138778 0.00155574 0.11476909
73.77001234 0.01886494 1.39166685
73.76405803 0.01698176 1.25264353
73.76001234 0.01886494 1.39147820
73.75866353 0.22664367 16.71693419
73.75405803 0.01698176 1.25247371
73.75380000 1.25022856 92.20910716
73.74405803 0.01698176 1.25230389
73.73945000 0.01508181 1.11212437
73.73820776 0.22932995 16.91037949
73.73405803 0.01708310 1.25960628
73.72405803 0.01708310 1.25943545
73.71451429 0.22935688 16.9069310
73.71405803 0.01708310 1.25926462
73.70405803 0.01708310 1.25909379
73.70046974 0.00186972 0.13779924
73.70000000 1.02234419 75.3467668
73.69405803 0.01708310 1.25892296
73.69361703 0.22946875 16.91038218
73.68405803 0.01708310 1.25875213
73.67975000 0.84060397 61.93549035
73.67770000 80.24677822 5912.39805165
73.67405803 0.01708309 1.25858056
73.67036505 0.22935682 16.89680065
73.66645727 8.19026952 603.34813962
73.66405803 0.01708304 1.25840604
73.66352820 8.20674867 604.53806208
73.65540001 2.14129795 157.71815704
73.65405803 0.01708308 1.25823816
73.65236888 0.00164974 0.12150725
73.65236436 0.00164974 0.12150725
73.65000000 0.05194871 3.82602249
73.64902630 0.22960768 16.91038206
73.64405803 0.01708310 1.25806880
73.63405803 0.01706942 1.25689066
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
11:06:46 売る 74.06257359 0.01411374
11:06:10 売る 74.06257359 0.01337013
10:48:42 買う 74.22007627 0.00134735
10:33:19 売る 73.99808204 0.01109747
10:32:43 買う 74.50999999 0.01098211
10:16:28 売る 73.99370392 0.08357099
10:15:42 売る 73.98918916 0.00164354
10:15:37 売る 73.98704589 0.00155751
10:12:22 売る 74.00044067 81.58833097
09:53:11 買う 74.0000000 5.96850932
09:53:11 売る 74.00536218 14.03149068
09:52:07 買う 74.50999999 0.18776120
09:51:27 買う 74.0000000 18.45297415
09:51:24 売る 74.1000000 0.03854313
09:51:24 売る 74.1000000 0.15284960
09:51:23 売る 74.1000000 0.00873164
09:51:23 売る 74.1000000 0.09083173
09:51:23 売る 74.1000000 0.05462249
09:51:23 売る 74.1000000 0.01882434
09:51:23 売る 74.1000000 0.02980342
09:51:23 売る 74.1000000 0.04518206
09:51:23 売る 74.1000000 0.17364922
09:51:23 売る 74.1000000 0.05172182
09:51:23 売る 74.1000000 0.17739799
09:51:23 売る 74.1000000 0.02498051
09:51:23 売る 74.1000000 0.07798509
09:51:23 売る 74.1000000 0.01030238
09:51:23 売る 74.1000000 0.06324494
09:51:22 売る 74.10000001 0.50000000
09:51:22 売る 74.11000001 0.00218546
09:51:22 売る 74.11000001 0.00178435
09:51:22 売る 74.11000001 0.00181027
09:51:22 売る 74.11000001 0.00168987
09:51:22 売る 74.11000001 0.00192211
09:51:22 売る 74.11000001 0.00164142
09:51:22 売る 74.11000001 0.00145373
09:51:22 売る 74.11000001 0.00142885
09:51:22 売る 74.11000001 0.00147638
09:51:22 売る 74.11000001 0.00139811
09:51:22 売る 74.11000001 0.00144144
09:51:22 売る 74.11000001 0.00144144
09:51:22 売る 74.11000001 0.00163113
09:51:22 売る 74.11000001 0.00159824
09:51:22 売る 74.11000001 0.00152265
09:51:21 売る 74.11000001 0.00170636
09:51:21 売る 74.11000001 0.00150704
09:51:21 売る 74.11000001 0.00071664
09:35:38 買う 74.5446000 0.41271304
09:35:38 買う 74.5159000 0.00218227
09:35:38 買う 74.5159000 0.00178175
チャット

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

india123 L0: Pkb coin boom ,soon listen in other exchange too

manbtc007: india123, how you know

FanTomniy1 L0: hi

manbtc007: FanTomniy1, hello