残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02818486+ 3.6%1558.7Ethereum
ZEC0.00786767+ 2.8%890.8Zcash
DASH0.00056281+ 1.8%268.3DASH
LTC0.00071113+ 0.2%188.7Litecoin
ETC0.00011468+ 1.8%83.3EthereumClassic
BIG-BTC
0.00432571- 1.4%32.4BIG
YOCHAT-DOGE
D0.00000026+ 4%25.1YoChat Token
TRX-BTC
0.00000485+ 1.3%12.3Tron Token
SHIB-USDTb
T0.00000547+ 0.4%9.9SHIBA INU
BNB-BTC
0.00975856+ 2.5%5.5BNB BSC
DOGE-BTC
0.00000142+ 3.7%5Dogecoin
ZEC-BTC
0.00781691+ 2.7%4.8Zcash
ETH-BTC
0.02817696+ 3.5%3.6Ethereum
FLOKIb-USDTb
T0.00002821- 1.1%2.5FLOKI BEP20
BTC-USDTt
T69998.94- 4.3%2.4Bitcoin
BCHABC0.00010644- 0.1%2BitcoinCashABC
XRP-BTC
0.00001810+ 0.4%1.8Ripple
TON-BTC
0.00002940+ 10.7%1.6TON Coin
BTC-USDT
T70083.70- 4.4%1.6Bitcoin
WBNB-BTC
0.00972181+ 2.2%1.4WBNB BEP20
BONUS-DOGE
D0.00113828- 0.1%1.1BONUS
BTC-USDTb
T70188.08- 4.4%1.1Bitcoin
BTC-RUR
R5256161.15- 1.9%0.9Bitcoin
SHIBA2-BTC
0.00000017 0%0.9Shiba v2 Limited
SPITZ-BTC
0.00000003 0%0.8SPITZ
ETH-USDT
T1981.8621487- 0.5%0.6Ethereum
ETH-USDC
1980.8452359- 0.7%0.4Ethereum
USDT-RUR
R74.40+ 2.6%0.3USDT ERC20
DOGE-USDT
T0.09917573- 1%0.3Dogecoin
BTCR5231918.00- 1.9%0.3Bitcoin
YODICE-BTC
0.00000000 0%0.3YODICE
DASH-BTC
0.00056036+ 2.8%0.2DASH
BTCT70675.54- 3.1%0.2Bitcoin
DOGE0.00000140+ 2.2%0.2Dogecoin
DOGE-WRUB
5.87490020+ 1.6%0.2Dogecoin
BTC$77250.00- 2%0.2Bitcoin
BTC-WRUB
4244119.6039- 1.1%0.2Bitcoin
WBTC-BTC
1.00114462- 0.5%0.1Wrapped BTC
YO-USDT
T415.79613586- 3.9%0.1Yo Token ERC20
ETH-RUR
R147087.78+ 1%0.1Ethereum
  • USDTerc20 / RUR
  • Last: 73.89246999
  • 24High: 74.34047992
  • 24Low: 71.70148316
  • 24V: 2452.1 USDT
購入
74.34047992
残高: 0.00000000 RUR
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 USDT RUR
74.34047992 0.04771713 3.54731434
74.34428167 0.01718502 1.27760796
74.34619999 0.50000000 37.17309999
74.34620000 1.24523775 92.5786948
74.35019861 0.01708308 1.27013039
74.36029861 0.01698176 1.26276874
74.36247798 0.22664365 16.85378343
74.37039861 0.01696816 1.26192882
74.37814632 0.35905426 26.70579028
74.38049861 0.01698176 1.26311177
74.38551656 0.22824550 16.97815941
74.38650000 0.05164056 3.84136051
74.38888800 0.00163996 0.12199480
74.38889257 0.00163996 0.12199480
74.39059861 0.01698174 1.26328180
74.39640001 9.80151166 729.19718216
74.39950000 0.00140954 0.10486907
74.40016348 8.15806085 606.96106091
74.40069861 0.01698171 1.26345108
74.40312185 8.14167947 605.76636967
74.40644000 0.01499156 1.11546860
74.40706871 0.22799615 16.96452519
74.41079861 0.01698175 1.26362557
74.42025000 0.83557539 62.18372941
74.42089861 0.01698176 1.26379783
74.43055320 0.22810740 16.97815997
74.43099861 0.01698176 1.26396935
74.43747444 0.00185863 0.13835172
74.44109861 0.01698176 1.26414087
74.45119861 0.01698176 1.26431238
74.45165944 0.22799621 16.97469618
74.46129861 0.01698176 1.26448390
74.46820609 0.84788052 63.1401413
74.47139861 0.01698176 1.26465541
74.47558983 0.22796943 16.97815776
74.48055000 0.01499159 1.11658186
74.48149861 0.01688102 1.25732366
74.49000000 3.00000000 223.470000
74.49159861 0.01688102 1.25749416
74.49430000 0.41716303 31.0762679
74.49625017 0.22529908 16.78393662
74.49761246 0.01875303 1.39705596
74.50000000 0.00146819 0.10938015
74.50100000 0.00142303 0.10601715
74.50169861 0.01688102 1.25766466
74.50771246 0.01875303 1.39724536
74.50910166 0.00154652 0.11522981
74.51000000 1.01712544 75.78601653
74.51179861 0.01678087 1.25037280
74.51184100 0.24608166 18.33599752
販売
73.98440931
残高: 0.00000000 USDT
数:
USDT
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 USDT RUR
73.98440931 103.25922743 7639.57294721
73.88767000 0.01500908 1.10898595
73.82785000 0.83069317 61.32829075
73.70000000 1.02234419 75.3467668
73.60443557 0.18174487 13.37722857
73.60405803 0.01718505 1.26488941
73.59819967 0.01728761 1.27233697
73.59405803 0.01728761 1.27226537
73.58819967 0.01739078 1.27975619
73.58405803 0.01728761 1.27209249
73.57819967 0.01739078 1.27958228
73.57405803 0.01728761 1.27191962
73.57276250 0.03840257 2.82538316
73.56819967 0.01728761 1.27181834
73.56405803 0.01718505 1.26420201
73.56000000 0.00196030 0.14419966
73.55984484 0.22988604 16.91038143
73.55819967 0.01728761 1.27164546
73.55405803 0.01718505 1.26403016
73.54819967 0.01728761 1.27147259
73.54405803 0.01718505 1.26385831
73.54167945 0.80693407 59.34328671
73.53819967 0.01728761 1.27129971
73.53405803 0.01708310 1.25618966
73.52819967 0.01718505 1.26358578
73.52405803 0.01708310 1.25601883
73.52000308 8.19026953 602.14864107
73.51819967 0.01718503 1.26341246
73.51560947 8.22326125 604.53806262
73.51525411 0.22866081 16.81005755
73.51438323 0.00181957 0.13376456
73.51405803 0.01718505 1.26334276
73.51000000 0.00177179 0.13024428
73.50819967 0.01728761 1.27078108
73.50129147 0.01708310 1.25562991
73.50000000 282.4283406 20758.4830341
73.49819967 0.01718504 1.26306950
73.49129147 0.01708310 1.25545908
73.48819967 0.01718505 1.26289838
73.48255771 0.00172228 0.12655753
73.48029147 0.01708310 1.25527116
73.47819967 0.01718505 1.26272653
73.47477161 0.01708310 1.25517687
73.47477160 0.01708310 1.25517687
73.47066338 0.22879960 16.81005839
73.46819967 0.01718505 1.26255468
73.46644727 0.01708310 1.25503466
73.45819967 0.01718505 1.26238283
73.45614656 0.01708310 1.25485869
73.44819967 0.01718505 1.26221098
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
09:02:54 売る 73.89246999 0.04180182
09:02:29 売る 74.25520312 1.66810274
09:02:08 買う 74.34047992 0.18066665
09:02:08 買う 74.34009861 0.01708310
09:02:08 買う 74.33418167 0.01718505
09:02:08 買う 74.3323300 0.00277247
09:02:08 買う 74.3323300 0.00608950
09:02:08 買う 74.3323300 0.00611713
09:02:08 買う 74.32999861 0.01718505
09:02:08 買う 74.32408167 0.01728761
09:02:08 買う 74.31989861 0.01718505
09:02:07 買う 74.31398167 0.01728761
09:02:07 買う 74.30979861 0.01718505
09:02:07 買う 74.30388167 0.01718505
09:02:07 買う 74.29969861 0.01708310
09:02:07 買う 74.2980000 0.00141148
09:02:07 買う 74.2956000 0.00194868
09:02:07 買う 74.29544328 0.22852221
09:02:07 買う 74.29378167 0.01718505
09:02:07 買う 74.28959861 0.01708310
09:02:07 買う 74.28368167 0.01718505
09:02:07 買う 74.27949861 0.01708310
09:02:07 買う 74.27358167 0.01718505
09:02:07 買う 74.2721500 0.10667206
09:02:06 買う 74.2721500 0.10359434
09:02:06 買う 74.2721500 0.00645768
09:02:06 買う 74.2721500 0.00245585
09:02:06 買う 74.2721500 0.03397523
09:02:06 買う 74.2721500 0.05281824
09:02:06 買う 74.2721500 0.04224215
09:02:06 買う 74.2721500 0.03483991
09:02:06 買う 74.2721500 0.01590968
09:02:06 買う 74.2721500 0.00189781
09:02:06 買う 74.2721500 0.01380454
09:02:05 買う 74.2721500 0.03473406
09:02:05 買う 74.2721500 0.03055484
09:02:05 買う 74.2721500 0.10409529
09:02:05 買う 74.2721500 0.09299496
09:02:05 買う 74.2721500 0.01210795
09:02:05 買う 74.2721500 0.01199671
09:02:05 買う 74.2721500 0.01403115
09:02:05 買う 74.2721500 0.00290799
09:02:05 買う 74.2721500 0.00700288
09:02:05 買う 74.2721500 0.02037611
09:02:05 買う 74.2721500 0.00345078
09:02:05 買う 74.2721500 0.02370403
09:02:05 買う 74.2721500 0.01698966
09:02:05 買う 74.2721500 0.00338968
09:02:04 買う 74.2721500 0.00317066
09:02:04 買う 74.2721500 0.00246713
チャット

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

india123 L0: Pkb coin boom ,soon listen in other exchange too

manbtc007: india123, how you know