| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02798339 | - 1.4% | 1742.4 | Ethereum |
| ZEC | 0.00891773 | + 8.6% | 877 | Zcash |
| DASH | 0.00059270 | + 4.6% | 334.6 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246.2 | YoChat Token |
| LTC | 0.00072796 | + 2.2% | 166.3 | Litecoin |
| TRX | 0.00000499 | + 1.9% | 91.6 | Tron Token |
| ETC | 0.00011778 | + 2.8% | 84.8 | EthereumClassic |
BIG-BTC | 0.00426190 | - 0.8% | 51.7 | BIG |
SHIB-USDTb | T0.00000532 | - 2.4% | 25.2 | SHIBA INU |
TRX-BTC | 0.00000496 | + 0.9% | 14.6 | Tron Token |
ZEC-BTC | 0.00898603 | + 9.6% | 8.7 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 7.4 | Dogecoin |
ETH-BTC | 0.02798772 | - 1.7% | 3.9 | Ethereum |
BTC-USDTt | T66960.94 | - 3.3% | 3.1 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
BTC-USDT | T66980.44 | - 3.5% | 2.8 | Bitcoin |
XRP-BTC | 0.00001830 | + 1% | 2.8 | Ripple |
ETH-USDT | T1876.5322840 | - 5.1% | 1.8 | Ethereum |
BNB-BTC | 0.00951505 | - 2.5% | 1.7 | BNB BSC |
| BCHABC | 0.00010562 | - 1.4% | 1.7 | BitcoinCashABC |
BTC-USDTb | T67071.37 | - 3.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00002733 | - 3% | 1.5 | FLOKI BEP20 |
BTC-RUR | R5154207.84 | - 1.6% | 1 | Bitcoin |
ETH-USDC | 1875.2512078 | - 5.1% | 0.9 | Ethereum |
| BTC | T67350.00 | - 2.5% | 0.9 | Bitcoin |
USDT-RUR | R76.45 | + 2.3% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00951798 | - 2.1% | 0.6 | WBNB BEP20 |
DOGE-USDT | T0.09401012 | - 4.9% | 0.6 | Dogecoin |
USDTe-USDTt | T0.99697472 | - 0.4% | 0.6 | USDT ERC20 |
TON-BTC | 0.00002998 | + 2.9% | 0.5 | TON Coin |
DASH-BTC | 0.00058876 | + 3.1% | 0.3 | DASH |
BONUS-DOGE | D0.00113485 | - 0.3% | 0.3 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DOGE-ETH | E0.00005017 | + 0.1% | 0.3 | Dogecoin |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
ETH-RUR | R143738.64 | - 2.7% | 0.2 | Ethereum |
| BTC | $73404.20 | - 3.7% | 0.2 | Bitcoin |
| BTC | R5128385.00 | - 1.6% | 0.2 | Bitcoin |
| LTC | T48.30000000 | - 2.5% | 0.2 | Litecoin |
- USDTerc20 / RUR
- Last: 76.86345848
- 24High: 77.78548334
- 24Low: 74.41796037
- 24V: 5128.48 USDT
| 価格 | USDT | RUR |
|---|
| 76.87440725 | 62.62056724 | 4813.91898823 |
| 76.88058328 | 0.50000000 | 38.44029164 |
| 76.88799457 | 0.23847959 | 18.33621742 |
| 76.90564201 | 0.01366229 | 1.05070718 |
| 76.90864254 | 0.00147697 | 0.11359175 |
| 76.91000000 | 2.02465613 | 155.71630295 |
| 76.91150010 | 0.01312651 | 1.00957957 |
| 76.91574201 | 0.01366229 | 1.05084517 |
| 76.92160010 | 0.01312651 | 1.00971215 |
| 76.92584201 | 0.01366229 | 1.05098316 |
| 76.93170010 | 0.01312651 | 1.00984473 |
| 76.93594201 | 0.01366229 | 1.05112115 |
| 76.93700000 | 0.00133371 | 0.10261164 |
| 76.94180010 | 0.01312651 | 1.00997730 |
| 76.94604201 | 0.01366229 | 1.05125914 |
| 76.95191010 | 0.01312651 | 1.01011001 |
| 76.95614201 | 0.01366229 | 1.05139712 |
| 76.96200000 | 0.01331311 | 1.02460357 |
| 76.96201010 | 0.01312651 | 1.01024259 |
| 76.96624201 | 0.01366229 | 1.05153511 |
| 76.97220100 | 0.01312651 | 1.01037636 |
| 76.97634201 | 0.01366229 | 1.05167310 |
| 76.98230100 | 0.01312651 | 1.01050894 |
| 76.98644201 | 0.01366229 | 1.05181109 |
| 76.99240100 | 0.01320484 | 1.01667233 |
| 76.99654201 | 0.01366229 | 1.05194908 |
| 77.00000000 | 0.11607850 | 8.93804450 |
| 77.00250100 | 0.01320484 | 1.01680570 |
| 77.00664201 | 0.01366229 | 1.05208707 |
| 77.01250000 | 0.01533533 | 1.18101210 |
| 77.01260100 | 0.01320484 | 1.01693907 |
| 77.01634847 | 0.00165750 | 0.12765459 |
| 77.01674201 | 0.01366229 | 1.05222506 |
| 77.01755000 | 0.00166549 | 0.12827195 |
| 77.02270100 | 0.01320484 | 1.01707244 |
| 77.02684201 | 0.01366229 | 1.05236305 |
| 77.03280100 | 0.01320484 | 1.01720581 |
| 77.03694201 | 0.01366229 | 1.05250104 |
| 77.03850000 | 0.00142185 | 0.10953719 |
| 77.04290100 | 0.01325322 | 1.02106651 |
| 77.04704201 | 0.01366229 | 1.05263903 |
| 77.05300100 | 0.01328364 | 1.02354432 |
| 77.05714201 | 0.01366229 | 1.05277702 |
| 77.05960000 | 0.10242495 | 7.89282567 |
| 77.06300000 | 0.01339256 | 1.03207085 |
| 77.06310100 | 0.01328364 | 1.02367849 |
| 77.06724201 | 0.01366229 | 1.05291500 |
| 77.07000815 | 0.50233224 | 38.71474983 |
| 77.07310000 | 0.01236236 | 0.95280540 |
| 77.08320000 | 0.01236236 | 0.95293026 |
| 価格 | USDT | RUR |
|---|
| 76.30459113 | 0.04014027 | 3.06288689 |
| 76.29694155 | 0.04015638 | 3.06380897 |
| 76.28929197 | 0.04018247 | 3.06549218 |
| 76.28164239 | 0.04020863 | 3.06718033 |
| 76.27399281 | 0.04023479 | 3.06886808 |
| 76.26634323 | 0.04026098 | 3.07055771 |
| 76.26143054 | 0.03870816 | 2.95193965 |
| 76.25869365 | 0.04028713 | 3.07224390 |
| 76.25104407 | 0.04031333 | 3.07393350 |
| 76.25000001 | 0.50000000 | 38.1250000 |
| 76.25000000 | 1.06008556 | 80.83152395 |
| 76.24339449 | 0.04033955 | 3.07562422 |
| 76.23574491 | 0.04036579 | 3.07731606 |
| 76.22809533 | 0.04039207 | 3.07901056 |
| 76.22044575 | 0.04041832 | 3.08070236 |
| 76.21279617 | 0.04044461 | 3.08239681 |
| 76.20514659 | 0.04047094 | 3.08409391 |
| 76.19749701 | 0.04049725 | 3.08578908 |
| 76.18984743 | 0.04052360 | 3.08748690 |
| 76.18219785 | 0.04054995 | 3.08918431 |
| 76.17454827 | 0.04057632 | 3.09088284 |
| 76.16689869 | 0.04060272 | 3.09258326 |
| 76.15924911 | 0.04062913 | 3.09428403 |
| 76.15159953 | 0.04065556 | 3.09598592 |
| 76.14394995 | 0.04068201 | 3.09768893 |
| 76.14000001 | 0.01320484 | 1.00541651 |
| 76.14000000 | 0.00188611 | 0.14360841 |
| 76.13630037 | 0.04070846 | 3.09939153 |
| 76.13420001 | 0.01374382 | 1.04637474 |
| 76.13000001 | 0.01320483 | 1.00528370 |
| 76.12865079 | 0.04062107 | 3.09242725 |
| 76.12420001 | 0.01374382 | 1.04623730 |
| 76.12100121 | 0.04052572 | 3.08485838 |
| 76.12000001 | 0.01320482 | 1.00515089 |
| 76.11335163 | 0.04054399 | 3.08593896 |
| 76.11000001 | 0.01320481 | 1.00501808 |
| 76.10420001 | 0.01374382 | 1.04596242 |
| 76.10000000 | 1.02076708 | 77.68037478 |
| 76.09999999 | 0.00166735 | 0.12688533 |
| 76.09420001 | 0.01382584 | 1.05206623 |
| 76.08420001 | 0.01382584 | 1.05192797 |
| 76.08306400 | 1.33287528 | 101.40923523 |
| 76.07899000 | 0.00168342 | 0.12807289 |
| 76.07420001 | 0.01382584 | 1.05178971 |
| 76.06420001 | 0.01382584 | 1.05165145 |
| 76.05420001 | 0.01382584 | 1.05151320 |
| 76.04420001 | 0.01382584 | 1.05137494 |
| 76.03420001 | 0.01382584 | 1.05123668 |
| 76.02420001 | 0.01382584 | 1.05109842 |
| 76.01421000 | 1.01567562 | 77.20577987 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | USDT |
|---|
| 14:52:18 | 買う | 76.86345848 | 17.65097255 |
| 14:52:18 | 買う | 76.86345847 | 0.50000000 |
| 14:49:31 | 売る | 76.84379067 | 3.24551637 |
| 14:49:31 | 売る | 76.84379067 | 0.50000000 |
| 14:49:30 | 買う | 76.83408606 | 17.89156018 |
| 14:46:29 | 売る | 76.90495948 | 42.75101016 |
| 14:46:28 | 買う | 76.90495948 | 5.79024565 |
| 14:46:28 | 買う | 76.90140001 | 0.01312651 |
| 14:46:28 | 買う | 76.9014000 | 0.00187493 |
| 14:46:28 | 買う | 76.9000000 | 0.57418170 |
| 14:46:28 | 買う | 76.9000000 | 0.16936109 |
| 14:46:28 | 買う | 76.9000000 | 0.11221991 |
| 14:46:28 | 買う | 76.9000000 | 0.10841508 |
| 14:46:28 | 買う | 76.9000000 | 0.09116032 |
| 14:46:27 | 買う | 76.89999999 | 0.50000000 |
| 14:46:27 | 買う | 76.89554201 | 0.01366229 |
| 14:46:27 | 買う | 76.89130001 | 0.01162043 |
| 14:46:27 | 買う | 76.89130001 | 0.00150607 |
| 14:46:27 | 買う | 76.88544201 | 0.01366229 |
| 14:46:27 | 買う | 76.88120001 | 0.00704910 |
| 14:46:27 | 買う | 76.88120001 | 0.00607739 |
| 14:46:27 | 買う | 76.87830963 | 0.02018110 |
| 14:46:27 | 買う | 76.87830963 | 0.02012036 |
| 14:46:27 | 買う | 76.87327164 | 0.25213110 |
| 14:46:27 | 買う | 76.87110001 | 0.00250389 |
| 14:46:27 | 買う | 76.87110001 | 0.00855652 |
| 14:46:27 | 買う | 76.87110001 | 0.00206607 |
| 14:46:27 | 買う | 76.68707013 | 0.00996000 |
| 14:45:52 | 売る | 76.30459113 | 0.00996000 |
| 14:43:42 | 買う | 76.82808336 | 14.34135587 |
| 14:42:28 | 売る | 76.80710977 | 1.19222381 |
| 14:42:27 | 買う | 76.80710977 | 0.39068917 |
| 14:42:27 | 買う | 76.80654579 | 4.47283546 |
| 14:40:14 | 買う | 76.82886801 | 6.79069511 |
| 14:37:45 | 買う | 76.81864591 | 17.34496152 |
| 14:36:30 | 売る | 76.87066005 | 12.96241454 |
| 14:36:29 | 買う | 76.87066005 | 0.02017503 |
| 14:36:29 | 買う | 76.87066005 | 0.02011633 |
| 14:36:29 | 買う | 76.84481031 | 0.50000000 |
| 14:34:24 | 買う | 76.82662357 | 0.95554256 |
| 14:34:24 | 買う | 76.8348271 | 0.49999956 |
| 14:30:46 | 売る | 76.81834464 | 5.06678444 |
| 14:29:13 | 売る | 76.78522979 | 6.72799201 |
| 14:29:13 | 買う | 76.7843568 | 0.50000000 |
| 14:27:47 | 買う | 76.84272637 | 0.92082921 |
| 14:27:47 | 買う | 76.86524201 | 0.01366229 |
| 14:27:47 | 買う | 76.86301047 | 0.02022525 |
| 14:27:47 | 買う | 76.86301047 | 0.02016898 |
| 14:27:47 | 買う | 76.8610000 | 0.00656005 |
| 14:27:47 | 買う | 76.8610000 | 0.00683248 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin L0: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
