余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02816107+ 0.6%1614.4Ethereum
ZEC0.00902208- 1.4%794.7Zcash
DASH0.00057000- 3.2%319.7DASH
LTC0.00072705+ 1.7%178.7Litecoin
ETC0.00011933+ 1.9%77EthereumClassic
BIG-BTC
0.00419892- 1.8%44BIG
YOCHAT-DOGE
D0.00000024 0%40.2YoChat Token
TRX-BTC
0.00000520+ 4.7%26.3Tron Token
SHIB-USDTb
T0.00000504- 4.8%21.6SHIBA INU
ZEC-BTC
0.00890667- 2.3%7.9Zcash
BTCT63853.33- 4.4%7.1Bitcoin
DOGE-BTC
0.00000141+ 0.8%6.4Dogecoin
ETH-BTC
0.02802901+ 0.6%5.3Ethereum
BTC-USDTt
T63711.85- 5%3.6Bitcoin
BTC-USDT
T63750.92- 5%3.6Bitcoin
ETH-USDT
T1786.7210001- 4.7%3.3Ethereum
BCHABC0.00010746+ 1.8%2.7BitcoinCashABC
XRP-BTC
0.00001847+ 1.1%2.5Ripple
BNB-BTC
0.00949174- 1.2%1.9BNB BSC
BTC-USDTb
T63795.15- 5%1.6Bitcoin
BTC-RUR
R5019373.16- 2.7%1.4Bitcoin
ETH-USDC
1790.6818079- 4.3%1.3Ethereum
FLOKIb-USDTb
T0.00002644- 2.9%1.2FLOKI BEP20
DOGE-USDT
T0.08985281- 4.5%0.9Dogecoin
TON-BTC
0.00002750- 8.9%0.8TON Coin
USDT-RUR
R78.14+ 1.4%0.7USDT ERC20
XRP0.00001840 0%0.7Ripple
YODICE-BTC
0.00000000 0%0.6YODICE
USDTe-USDTt
T1.00158566- 0.1%0.6USDT ERC20
BONUS-DOGE
D0.00113600+ 0.1%0.5BONUS
WBNB-BTC
0.00944871- 1.5%0.4WBNB BEP20
SHIBA2-BTC
0.00000016 0%0.4Shiba v2 Limited
ETH-RUR
R140752.95- 2.1%0.3Ethereum
DASH-BTC
0.00056064- 5.2%0.3DASH
DOGE-ETH
E0.00005043+ 0.5%0.3Dogecoin
ETH$1964.97- 3.2%0.2Ethereum
YOSTEP-USDT
T0.01166051- 3.6%0.2YOSTEP
LTCT47.10000000- 1.9%0.2Litecoin
WDOGED1.00515001+ 0.1%0.2Wrapped DogeCoin
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
  • USDTerc20 / RUR
  • Last: 78.51938970
  • 24High: 80.28800000
  • 24Low: 75.74537922
  • 24V: 6923.91 USDT
买
78.51938969
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
78.51938969 0.03865674 3.03530363
78.51938970 2.55568578 200.67088771
78.52487000 5.83461477 458.16236631
78.52752679 0.20116992 15.79737628
78.53363853 0.20000000 15.7067277
78.54335575 0.20112938 15.79737644
78.54493000 0.07619048 5.98437591
78.54931077 0.20000000 15.70986215
78.55918472 0.20108885 15.79737611
78.56498301 0.20000000 15.7129966
78.57501368 0.20104834 15.79737606
78.57689282 0.03879313 3.04824361
78.58065525 0.20000000 15.71613105
78.58810000 0.01207161 0.94868489
78.59084264 0.20100785 15.7973763
78.59632749 0.20000000 15.71926549
78.59820000 0.01207161 0.94880681
78.59846260 5.84149185 459.1322787
78.59999800 0.01643247 1.29159210
78.60316000 5.83461477 458.6191583
78.60667160 0.20096737 15.79737605
78.60830000 0.01207161 0.94892874
78.61199973 0.20000000 15.72239994
78.61840000 0.01207161 0.94905066
78.62250056 0.20092691 15.79737609
78.62324000 0.07638136 6.00534999
78.62767197 0.20000000 15.72553439
78.62850000 0.04282618 3.36735829
78.63832953 0.20088647 15.79737642
78.63860000 0.01207161 0.94929451
78.64334421 0.20000000 15.72866884
78.64870000 0.01207161 0.94941643
78.64879997 0.11466627 9.01836453
78.65415849 0.20084604 15.79737626
78.65880000 0.01207161 0.94953835
78.65901645 0.20000000 15.73180329
78.66250000 0.00145446 0.11441145
78.66890000 0.01207161 0.94966027
78.66998745 0.20080563 15.79737639
78.67468869 0.20000000 15.73493773
78.67753550 5.85222996 460.43903043
78.67900000 0.02514919 1.97871312
78.68145000 5.83461477 459.07595029
78.68581641 0.20076523 15.79737602
78.68843167 23.52941176 1851.49250951
78.68910000 0.01207161 0.94990412
78.69036093 0.20000000 15.73807218
78.69044952 0.45549151 35.84283167
78.69920000 0.01207161 0.95002604
78.70000000 0.11275264 8.87363276
卖
78.10000004
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
78.10000004 0.50000000 39.05000002
78.10000003 6.00868624 469.27839552
78.10000002 1.00000000 78.10000002
78.10000000 2.10918078 164.72701891
78.00000000 0.13941313 10.87422414
77.83357681 2.64312705 205.72403226
77.83357680 1.03926975 80.8900819
77.74197000 3.17873269 247.12094142
77.74056068 0.20119361 15.64090404
77.73435429 0.20241131 15.73431248
77.72504361 0.20119361 15.63778211
77.71868205 0.20245212 15.73431194
77.71287129 0.10240866 7.95847101
77.70952654 0.20119361 15.63466017
77.70300981 0.20249296 15.73431245
77.70000000 2.00759131 155.98984478
77.69400947 0.20119361 15.63153824
77.68733757 0.20253381 15.73431246
77.68500000 0.00144689 0.11240164
77.68000000 0.00180794 0.14044077
77.67849240 0.20119361 15.6284163
77.67166533 0.20257467 15.73431197
77.66988118 5.86943610 455.87840448
77.66368000 5.86992822 455.8802269
77.66297533 0.20119360 15.62529359
77.65910929 0.01958149 1.52068107
77.65599309 0.20261555 15.73431175
77.65000000 0.02352288 1.82655163
77.64910929 0.01958149 1.52048525
77.64745826 0.20119361 15.62217243
77.64238901 0.03744688 2.90746522
77.64032085 0.20265646 15.73431257
77.63910929 0.01958149 1.52028944
77.63194119 0.20119361 15.61905049
77.62910929 0.01958149 1.52009362
77.62464861 0.20269737 15.73431212
77.61910929 0.03916298 3.03979562
77.61642412 0.20119361 15.61592856
77.60910929 0.03916298 3.03940399
77.60897637 0.20273830 15.73431193
77.60090705 0.20119360 15.61280585
77.60000000 0.21640653 16.79314672
77.59910929 0.03916295 3.03901003
77.59330413 0.20277925 15.73431201
77.59236633 5.86943609 455.42343524
77.58910929 0.03916298 3.03862073
77.58539000 5.89400040 457.28831969
77.57910929 0.03939670 3.05636089
77.57763189 0.20250979 15.71022994
77.56910929 0.03916298 3.03783747
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
09:53:56 BUY 78.5193897 0.05225981
09:53:56 BUY 78.51938969 0.03922685
09:49:59 BUY 78.5193897 0.06140777
09:49:59 BUY 78.51938969 0.03091809
09:47:58 BUY 78.5193897 0.85970211
09:47:58 BUY 78.51938969 0.03923243
09:47:43 BUY 78.5193897 0.84897155
09:47:43 BUY 78.51938969 0.04982001
09:47:31 BUY 78.5193897 0.79879643
09:47:31 BUY 78.51938969 0.10000000
09:47:11 BUY 78.5193897 0.49169147
09:47:11 BUY 78.51938969 0.40767414
09:46:59 BUY 78.51938969 0.09232586
09:45:37 BUY 78.5193897 0.16071282
09:45:37 BUY 78.51938969 0.27635096
09:45:37 BUY 78.51796629 0.20000000
09:45:37 BUY 78.51169783 0.20121048
09:45:37 BUY 78.5100000 0.06097648
09:41:45 BUY 78.5100000 0.05285281
09:41:45 BUY 78.50999999 0.03947305
09:38:58 BUY 78.5100000 0.95701542
09:38:58 BUY 78.50999999 0.11363291
09:38:50 BUY 78.5100000 0.45103245
09:38:50 BUY 78.50999999 0.19367212
09:38:26 BUY 78.5100000 0.48059625
09:38:26 BUY 78.5100000 0.00320085
09:38:26 BUY 78.5100000 0.00432880
09:38:26 BUY 78.5100000 0.00185427
09:38:26 BUY 78.5100000 0.00551839
09:38:26 BUY 78.5100000 0.00263865
09:38:26 BUY 78.5100000 0.00264530
09:38:26 BUY 78.5100000 0.00264530
09:38:25 BUY 78.5100000 0.00227114
09:38:25 BUY 78.5100000 0.00797648
09:38:25 BUY 78.5100000 0.00136544
09:38:25 BUY 78.5100000 0.00237367
09:38:25 BUY 78.5100000 0.00836978
09:38:25 BUY 78.5100000 0.01150532
09:38:25 BUY 78.5100000 0.00258638
09:38:25 BUY 78.5100000 0.00870172
09:38:25 BUY 78.5100000 0.01215537
09:38:25 BUY 78.5100000 0.00132012
09:38:25 BUY 78.5100000 0.00133078
09:38:25 BUY 78.5100000 0.00133078
09:38:25 BUY 78.5100000 0.00133078
09:38:25 BUY 78.5100000 0.00133078
09:38:25 BUY 78.5100000 0.00488629
09:38:24 BUY 78.5100000 0.00475727
09:38:24 BUY 78.5100000 0.00132275
09:38:24 BUY 78.5100000 0.00235872
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送