余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02797990- 1.5%1775.8Ethereum
ZEC0.00912341+ 2.4%796Zcash
DASH0.00060035+ 3.3%328.8DASH
LTC0.00072752+ 1.8%177.4Litecoin
ETC0.00011896+ 1.1%76.4EthereumClassic
YOCHAT-DOGE
D0.00000024 0%40.5YoChat Token
BIG-BTC
0.00423801- 1.7%40.2BIG
TRX0.00000512+ 2.7%32.2Tron Token
TRX-BTC
0.00000511+ 2%14.8Tron Token
SHIB-USDTb
T0.00000521+ 1%14.6SHIBA INU
ZEC-BTC
0.00917010+ 3.7%6.5Zcash
ETH-BTC
0.02804403- 0.7%5Ethereum
DOGE-BTC
0.00000141+ 0.8%2.9Dogecoin
SHIBA2-BTC
0.00000016- 5.9%2.7Shiba v2 Limited
BTC-USDTt
T65150.04- 2.1%2.5Bitcoin
ETH-USDT
T1827.9996613- 3.3%1.9Ethereum
BTC-USDT
T65260.42- 2%1.9Bitcoin
XRP-BTC
0.00001838+ 1.4%1.9Ripple
BCHABC0.00010562- 0.2%1.8BitcoinCashABC
BNB-BTC
0.00964336- 1.2%1.7BNB BSC
BTC-USDTb
T65280.36- 1.9%1Bitcoin
ETH-USDC
1829.1095251- 2.2%0.9Ethereum
FLOKIb-USDTb
T0.00002709+ 0.1%0.7FLOKI BEP20
TON-BTC
0.00002982+ 1.4%0.6TON Coin
BTCT65000.00- 4%0.5Bitcoin
YODICE-BTC
0.00000000 0%0.5YODICE
XRP0.00001851+ 1%0.5Ripple
USDTe-USDTt
T0.99712182- 0.3%0.5USDT ERC20
BTC-RUR
R5127616.27- 0.8%0.5Bitcoin
WBNB-BTC
0.00960861- 1.5%0.4WBNB BEP20
USDT-RUR
R78.19+ 1.6%0.4USDT ERC20
ETH$2014.99- 2.8%0.4Ethereum
DOGE-USDT
T0.09190628- 1.6%0.3Dogecoin
DOGE-ETH
E0.00005044+ 2.2%0.3Dogecoin
BONUS-DOGE
D0.00113355- 0.3%0.3BONUS
ETH-RUR
R142487.37- 2.5%0.3Ethereum
DASH-BTC
0.00060192+ 5.8%0.2DASH
WDOGED1.00000000- 0.6%0.2Wrapped DogeCoin
BTC$71000.00- 3.5%0.2Bitcoin
LTC-BTC
0.00072704+ 1.3%0.2Litecoin
  • USDTerc20 / RUR
  • Last: 77.82026001
  • 24High: 78.31000000
  • 24Low: 75.74537922
  • 24V: 5662.81 USDT
买
78.28999999
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
78.28999999 0.50000000 39.14499999
78.29000000 151.63249049 11871.30768046
78.31000000 199.47934573 15621.22756411
78.31450038 0.03869968 3.03074610
78.31540124 0.02592879 2.03062359
78.32460038 0.03869968 3.03113697
78.33470038 0.03869968 3.03152783
78.34004211 0.20234365 15.85161006
78.34480038 0.03869968 3.03191870
78.35490038 0.03869968 3.03230957
78.35800000 0.00142867 0.11194772
78.36500038 0.03869968 3.03270043
78.36829000 5.80000000 454.536082
78.37510038 0.03869968 3.03309130
78.37600000 0.11378527 8.91803432
78.38520038 0.03869968 3.03348217
78.39530038 0.03869968 3.03387303
78.40000000 0.20698501 16.22762478
78.40540038 0.01934984 1.51713195
78.40776718 0.40121048 31.4580179
78.41550038 0.01934984 1.51732738
78.42560038 0.01934984 1.51752281
78.42595265 0.50000000 39.21297632
78.42650000 0.02324473 1.82300281
78.43570038 0.01934984 1.51771825
78.44658000 5.80000000 454.990164
78.44752358 1.03133677 80.90581558
78.45680000 0.00178656 0.14016778
78.45950000 0.00145823 0.11441199
78.46185000 0.00142978 0.11218318
78.48710000 0.02618586 2.05525221
78.49000000 0.10119716 7.94296508
78.49999990 1.10000000 86.34999989
78.50000000 100.36335935 7878.52370897
78.50635326 0.50000000 39.25317663
78.51000000 202.2161971 15875.99363432
78.52487000 5.80000000 455.444246
78.54493000 0.07603826 5.97241980
78.55352450 0.21000000 16.49624014
78.56100000 0.00144056 0.11317183
78.56333814 0.40161696 31.55236903
78.57689282 0.03871632 3.04220812
78.58810000 0.01200000 0.94305720
78.59820000 0.01200000 0.94317840
78.59846260 3.03758936 238.7498537
78.59999800 0.01637242 1.28687217
78.60316000 5.80000000 455.898328
78.60830000 0.01200000 0.94329960
78.61840000 0.01200000 0.94342080
78.62324000 0.07607645 5.98137698
卖
77.82495741
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
77.82495741 0.72809305 56.6638106
77.82026001 0.50000000 38.9101300
77.82026000 2.61059913 203.15750305
77.74197000 5.82922774 453.17564808
77.70000000 2.00252724 155.59636654
77.66368000 5.83510398 453.17564826
77.64238901 0.03729878 2.89596638
77.58539000 5.84099208 453.17564851
77.55212690 0.80200520 62.19720904
77.53000123 0.02608352 2.02225533
77.52910929 0.01946531 1.50912814
77.52000123 0.02608352 2.02199450
77.51910929 0.01848525 1.43296011
77.51000123 0.02608352 2.02173366
77.50910929 0.01946531 1.50873884
77.50710000 5.84689207 453.17564835
77.50000123 0.01300594 1.00796036
77.50000001 1.01786344 78.88441661
77.50000000 0.10318446 7.99679565
77.49910929 0.01800581 1.39543423
77.49000123 0.01300594 1.00783030
77.48910929 0.01800581 1.39525417
77.48000123 0.01300594 1.00770024
77.47910929 0.01800581 1.39507412
77.47434142 1.20602168 93.43573539
77.47000123 0.01300594 1.00757018
77.46910929 0.01652773 1.28038852
77.46000123 0.01300594 1.00744012
77.45910929 0.01652773 1.28022324
77.45677717 0.00879679 0.68137100
77.45000123 0.01300594 1.00731006
77.45000000 0.02871726 2.22415178
77.44910929 0.01652773 1.28005796
77.44777169 0.00878735 0.68056067
77.44000123 0.01234960 0.95635303
77.43910929 0.01652773 1.27989268
77.43000123 0.01300594 1.00704995
77.42910929 0.01652772 1.27972663
77.42000123 0.01300594 1.00691989
77.41910929 0.01652772 1.27956136
77.41000123 0.01300594 1.00678983
77.40910929 0.01652773 1.27939685
77.40000123 0.01300594 1.00665977
77.40000000 0.00193310 0.14962194
77.39910929 0.01652772 1.27923080
77.39655594 0.80602938 62.38389799
77.39000123 0.01300594 1.00652971
77.38997971 0.01366229 1.05732434
77.38910929 0.01652773 1.27906630
77.38000123 0.01300594 1.00639965
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
00:42:22 SELL 77.82026001 0.09203240
00:42:22 SELL 77.82026001 0.09174312
00:40:18 SELL 77.82026001 0.00129017
00:39:58 SELL 77.82026001 0.09174312
00:37:29 SELL 77.82026001 0.09174312
00:35:31 SELL 77.8202600 0.17517484
00:35:31 SELL 77.82026001 0.50000000
00:33:53 SELL 77.82026001 0.09174312
00:33:43 SELL 77.82026001 0.09292262
00:32:19 SELL 77.8202600 0.16828537
00:32:19 SELL 77.82026001 0.50000000
00:29:33 SELL 77.82026001 0.09174312
00:28:48 SELL 77.8202600 0.16389857
00:28:48 SELL 77.82026001 0.50000000
00:26:52 SELL 77.82026001 0.09214544
00:25:04 SELL 77.82026001 0.09174312
00:23:41 SELL 77.8202600 0.16788811
00:23:41 SELL 77.82026001 0.50000000
00:19:53 SELL 77.8202600 0.20310361
00:19:53 SELL 77.82026001 0.50000000
00:12:19 SELL 77.8202600 2.33441370
00:12:19 SELL 77.8985500 5.81751070
00:12:18 SELL 77.9768400 5.81166983
00:12:18 SELL 78.0551300 5.80584067
00:12:18 SELL 78.1334200 0.23056510
00:01:25 SELL 78.1334200 0.74944065
00:01:18 SELL 78.1334200 0.65808615
00:01:17 SELL 78.1334200 0.65810012
00:01:04 SELL 78.1334200 0.65811017
00:00:57 SELL 78.1334200 0.90729582
00:00:55 SELL 78.1334200 0.74950968
00:00:44 SELL 78.1334200 0.65812358
00:00:37 SELL 78.1334200 0.53079193
00:00:37 SELL 78.2117100 0.12733247
00:00:30 SELL 78.2117100 0.65812498
00:00:23 SELL 78.2117100 4.99281221
23:58:30 SELL 78.2117100 0.00176583
23:58:29 SELL 78.2117100 0.00158748
23:58:29 SELL 78.2117100 0.00406547
23:58:29 SELL 78.2117100 0.00133562
23:58:29 SELL 78.2117100 0.00130075
23:58:29 SELL 78.2117100 0.00153745
23:58:29 SELL 78.2117100 0.00155509
23:58:29 SELL 78.2117100 0.00280002
23:57:00 BUY 78.2900000 56.50131158
23:57:00 BUY 78.28999999 0.49868842
23:56:42 SELL 77.70000001 0.27635096
23:56:42 SELL 77.9184500 0.03811472
23:56:42 SELL 77.9967600 0.03807645
23:56:42 SELL 78.0750700 0.03803826
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送