| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02794988 | - 0.2% | 1594.7 | Ethereum |
| ZEC | 0.00824263 | - 9.6% | 790.3 | Zcash |
| DASH | 0.00055332 | - 6.9% | 280.8 | DASH |
| LTC | 0.00073320 | + 1.1% | 184.1 | Litecoin |
| ETC | 0.00011921 | + 1.8% | 80.5 | EthereumClassic |
BIG-BTC | 0.00417949 | - 2% | 48 | BIG |
YOCHAT-DOGE | D0.00000024 | 0% | 37.2 | YoChat Token |
TRX-BTC | 0.00000514 | + 3.3% | 31.7 | Tron Token |
SHIB-USDTb | T0.00000500 | - 6.1% | 27.6 | SHIBA INU |
| BTC | T63941.85 | - 4.8% | 10.1 | Bitcoin |
ZEC-BTC | 0.00814940 | - 10.2% | 9.2 | Zcash |
DOGE-BTC | 0.00000140 | 0% | 7.7 | Dogecoin |
ETH-BTC | 0.02793161 | - 0.3% | 5.5 | Ethereum |
XRP-BTC | 0.00001839 | + 0.5% | 4.1 | Ripple |
BTC-USDT | T63939.32 | - 4.5% | 4 | Bitcoin |
BTC-USDTt | T63853.05 | - 4.5% | 4 | Bitcoin |
ETH-USDT | T1779.9260169 | - 5% | 3.8 | Ethereum |
| BCHABC | 0.00010797 | + 2.3% | 2.8 | BitcoinCashABC |
BTC-USDTb | T63713.42 | - 5% | 2.1 | Bitcoin |
BNB-BTC | 0.00949180 | - 0.3% | 1.8 | BNB BSC |
BTC-RUR | R5005886.20 | - 2.9% | 1.6 | Bitcoin |
ETH-USDC | 1785.6416492 | - 4.5% | 1.5 | Ethereum |
BONUS-DOGE | D0.00114094 | + 0.6% | 1.1 | BONUS |
DOGE-USDT | T0.08917192 | - 5.2% | 1 | Dogecoin |
FLOKIb-USDTb | T0.00002644 | - 3.3% | 0.9 | FLOKI BEP20 |
USDT-RUR | R78.55 | + 2.5% | 0.8 | USDT ERC20 |
TON-BTC | 0.00002784 | - 8.4% | 0.7 | TON Coin |
| XRP | 0.00001851 | + 0.6% | 0.7 | Ripple |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
DOGE-ETH | E0.00005025 | + 0.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00944871 | - 0.8% | 0.4 | WBNB BEP20 |
ETH-RUR | R139625.87 | - 2.9% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.4 | Shiba v2 Limited |
DASH-BTC | 0.00055214 | - 7.1% | 0.3 | DASH |
| ETH | $1909.03 | - 6% | 0.2 | Ethereum |
| BTC | $69998.99 | - 4.7% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.01151732 | - 5% | 0.2 | YOSTEP |
| USDT | R78.96 | + 3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
USDT-USD | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 78.96211262
- 24High: 80.28800000
- 24Low: 76.00420001
- 24V: 9625.37 USDT
| 价格 | USDT | RUR |
|---|
| 78.95720667 | 0.00595269 | 0.47000777 |
| 79.04475235 | 0.57668830 | 45.58418385 |
| 79.36535565 | 0.00534487 | 0.42419750 |
| 79.45127036 | 0.00271182 | 0.21545754 |
| 79.50000000 | 0.14111264 | 11.21845488 |
| 79.52264431 | 0.03914652 | 3.11303478 |
| 79.61979709 | 0.00213397 | 0.16990625 |
| 79.68047449 | 0.00311184 | 0.24795288 |
| 79.68900000 | 0.00635254 | 0.50622756 |
| 79.71000000 | 2.00695353 | 159.97426587 |
| 79.73950000 | 0.01644348 | 1.31119487 |
| 79.74960000 | 0.01639393 | 1.30740935 |
| 79.75970000 | 0.01644347 | 1.31152623 |
| 79.76980000 | 0.01644348 | 1.31169311 |
| 79.77000000 | 0.00321916 | 0.25679239 |
| 79.77990000 | 0.02875844 | 2.29434546 |
| 79.78806224 | 0.01216945 | 0.97097683 |
| 79.79000000 | 0.15363281 | 12.2583619 |
| 79.79000001 | 0.03694542 | 2.94787506 |
| 79.80000000 | 13.3897622 | 1068.50302356 |
| 79.80010000 | 0.01633790 | 1.30376605 |
| 79.81020000 | 0.01612936 | 1.28728744 |
| 79.82030000 | 0.01628642 | 1.29998693 |
| 79.83040000 | 0.01644348 | 1.31268958 |
| 79.84050000 | 0.04930174 | 3.93627557 |
| 79.85060000 | 0.01665202 | 1.32967378 |
| 79.86070000 | 0.01738148 | 1.38809715 |
| 79.87080000 | 0.01775666 | 1.41823863 |
| 79.88090000 | 0.01775666 | 1.41841798 |
| 79.89100000 | 0.04239684 | 3.38712594 |
| 79.90110000 | 0.01696121 | 1.35521933 |
| 79.91000000 | 251.05041102 | 20061.4383446 |
| 79.91120000 | 0.01765132 | 1.41053816 |
| 79.92130000 | 0.01765132 | 1.41071644 |
| 79.93140000 | 0.01765132 | 1.41089471 |
| 79.94150000 | 0.01765132 | 1.41107299 |
| 79.95160000 | 0.01765132 | 1.41125127 |
| 79.96170000 | 0.01922940 | 1.53761551 |
| 79.96316323 | 0.12623960 | 10.09451774 |
| 79.97180000 | 0.01765132 | 1.41160783 |
| 79.97600000 | 0.11712860 | 9.36747691 |
| 79.98053088 | 0.01276261 | 1.02076032 |
| 79.98190000 | 0.01765132 | 1.41178611 |
| 79.98200000 | 0.00146196 | 0.11693048 |
| 79.98975404 | 1.15565983 | 92.44094555 |
| 79.99200000 | 0.03072890 | 2.45806616 |
| 79.99499874 | 0.00855875 | 0.68465719 |
| 79.99910123 | 0.10221904 | 8.17743132 |
| 79.99978018 | 0.03987607 | 3.19007683 |
| 80.00000000 | 11.81407311 | 945.1258488 |
| 价格 | USDT | RUR |
|---|
| 78.94000000 | 0.01644348 | 1.29804831 |
| 78.93000000 | 0.01644348 | 1.29788387 |
| 78.92410000 | 0.00289011 | 0.22809933 |
| 78.92000000 | 0.01644346 | 1.29771786 |
| 78.91407335 | 0.01261137 | 0.99521457 |
| 78.91000000 | 0.01644348 | 1.29755500 |
| 78.90000001 | 0.51261175 | 40.44506708 |
| 78.90000000 | 2.19249578 | 172.98791704 |
| 78.89442303 | 0.01261174 | 0.99499595 |
| 78.89155890 | 0.00233739 | 0.18440034 |
| 78.89060919 | 0.01260122 | 0.99411792 |
| 78.89000000 | 0.01644348 | 1.29722613 |
| 78.88000000 | 0.01315562 | 1.03771530 |
| 78.87000000 | 0.01315560 | 1.03758217 |
| 78.86912195 | 0.01238820 | 0.97704645 |
| 78.86000000 | 0.02554426 | 2.01442034 |
| 78.85101234 | 0.01315562 | 1.03733395 |
| 78.85001234 | 0.01978104 | 1.55973524 |
| 78.85000003 | 0.51233688 | 40.3977630 |
| 78.85000002 | 0.01246236 | 0.98265708 |
| 78.85000000 | 0.02043806 | 1.61154103 |
| 78.84101234 | 0.01315562 | 1.03720239 |
| 78.84001234 | 0.01972189 | 1.55487405 |
| 78.83101234 | 0.01315562 | 1.03707084 |
| 78.83001234 | 0.02078988 | 1.63886649 |
| 78.82101234 | 0.01315562 | 1.03693928 |
| 78.82001234 | 0.01967580 | 1.55084679 |
| 78.82000000 | 0.01169504 | 0.92180305 |
| 78.81101234 | 0.01315562 | 1.03680773 |
| 78.81001234 | 0.01967580 | 1.55065004 |
| 78.81000301 | 0.01261162 | 0.99392181 |
| 78.81000028 | 0.01261155 | 0.99391625 |
| 78.80787864 | 0.01257367 | 0.99090425 |
| 78.80100000 | 0.01315562 | 1.03667601 |
| 78.80001234 | 0.01967580 | 1.55045328 |
| 78.80000099 | 0.01238864 | 0.97622484 |
| 78.80000000 | 3.62193204 | 285.40824475 |
| 78.79001234 | 0.01967580 | 1.55025652 |
| 78.79000000 | 0.01315562 | 1.03653129 |
| 78.78155890 | 0.00266985 | 0.21033494 |
| 78.78001234 | 0.01957056 | 1.54176895 |
| 78.78000000 | 0.01315562 | 1.03639974 |
| 78.77001234 | 0.01913022 | 1.50688766 |
| 78.77000000 | 0.01315562 | 1.03626818 |
| 78.76001234 | 0.01734243 | 1.36589000 |
| 78.76000000 | 0.01315562 | 1.03613663 |
| 78.75689282 | 0.01315562 | 1.03609575 |
| 78.75483000 | 23.52941176 | 1853.05482315 |
| 78.75001234 | 0.01664577 | 1.31085459 |
| 78.74689282 | 0.01315562 | 1.03596419 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 15:43:46 | BUY | 78.96211262 | 1.11175188 |
| 15:42:09 | BUY | 78.9712475 | 0.58156158 |
| 15:40:10 | SELL | 78.9500000 | 0.00249117 |
| 15:40:10 | SELL | 78.9700000 | 0.00132822 |
| 15:40:10 | SELL | 78.9700000 | 0.00152548 |
| 15:40:09 | SELL | 79.0000000 | 0.06617506 |
| 15:40:09 | SELL | 79.0000000 | 0.05607375 |
| 15:40:09 | SELL | 79.0000000 | 0.01886383 |
| 15:40:09 | SELL | 79.0000007 | 0.00137614 |
| 15:40:09 | SELL | 79.0000007 | 0.00133568 |
| 15:40:09 | SELL | 79.5000000 | 0.05732275 |
| 15:40:08 | BUY | 79.5000000 | 0.06602243 |
| 15:40:08 | BUY | 79.5000000 | 0.05594442 |
| 15:40:08 | BUY | 79.5000000 | 0.01882033 |
| 15:40:08 | BUY | 79.45127036 | 0.00137381 |
| 15:40:08 | BUY | 79.45127036 | 0.00133342 |
| 15:40:08 | BUY | 79.36535565 | 0.00248807 |
| 15:40:08 | BUY | 79.36535565 | 0.00132691 |
| 15:40:08 | BUY | 79.36535565 | 0.00152397 |
| 15:40:08 | BUY | 78.99558177 | 0.00313664 |
| 15:38:34 | SELL | 78.9500000 | 0.01644348 |
| 15:38:34 | SELL | 78.9500000 | 0.00248807 |
| 15:38:34 | SELL | 78.9600000 | 0.01639393 |
| 15:38:33 | SELL | 78.9700000 | 0.00609530 |
| 15:38:33 | SELL | 78.9700000 | 0.00758871 |
| 15:38:33 | SELL | 78.9700000 | 0.00275946 |
| 15:38:33 | SELL | 78.9700000 | 0.00132691 |
| 15:38:33 | SELL | 78.9700000 | 0.00152397 |
| 15:38:33 | SELL | 78.9800000 | 0.01394373 |
| 15:38:33 | SELL | 78.9800000 | 0.00249975 |
| 15:38:33 | SELL | 78.9900000 | 0.01644348 |
| 15:38:33 | SELL | 78.9900000 | 0.00181480 |
| 15:38:33 | SELL | 78.9900000 | 0.01050016 |
| 15:38:33 | SELL | 78.99808143 | 0.00961243 |
| 15:38:33 | SELL | 78.99808143 | 0.00127851 |
| 15:38:33 | SELL | 78.99808143 | 0.00127851 |
| 15:38:33 | SELL | 79.0000000 | 0.11241431 |
| 15:38:33 | SELL | 79.0000000 | 0.01315562 |
| 15:38:33 | SELL | 79.0000000 | 0.01644348 |
| 15:38:32 | SELL | 79.0000000 | 0.08201077 |
| 15:38:32 | SELL | 79.0000000 | 0.01224208 |
| 15:38:32 | SELL | 79.0000000 | 0.02978086 |
| 15:38:31 | SELL | 79.0000000 | 0.00311184 |
| 15:38:31 | SELL | 79.0000000 | 0.06602243 |
| 15:38:31 | SELL | 79.0000000 | 0.05594442 |
| 15:38:31 | SELL | 79.0000000 | 0.01882033 |
| 15:38:30 | SELL | 79.00000001 | 0.01231514 |
| 15:38:30 | SELL | 79.00000001 | 0.01231514 |
| 15:38:30 | SELL | 79.00000001 | 0.01231514 |
| 15:38:30 | SELL | 79.0000007 | 0.00137381 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
