| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02782140 | - 0.9% | 1509 | Ethereum |
| ZEC | 0.00760235 | - 17.2% | 847 | Zcash |
| DASH | 0.00053830 | - 11.6% | 251.5 | DASH |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 233.1 | YoChat Token |
| LTC | 0.00072997 | + 0.4% | 188.3 | Litecoin |
| ETC | 0.00011909 | + 1.3% | 89 | EthereumClassic |
BIG-BTC | 0.00416611 | - 1.8% | 41.3 | BIG |
TRX-BTC | 0.00000522 | + 1.2% | 30.6 | Tron Token |
SHIB-USDTb | T0.00000494 | - 5% | 25.3 | SHIBA INU |
BONUS-DOGE | D0.00099657 | - 12.1% | 22.3 | BONUS |
| BTC | T63941.85 | - 1.7% | 10.6 | Bitcoin |
ZEC-BTC | 0.00757012 | - 17.5% | 10.5 | Zcash |
DOGE-BTC | 0.00000139 | - 2.2% | 8.7 | Dogecoin |
XRP-BTC | 0.00001833 | - 0.3% | 5.1 | Ripple |
BTC-USDTt | T63443.72 | - 1.8% | 4 | Bitcoin |
BTC-USDT | T63635.93 | - 1.6% | 3.9 | Bitcoin |
ETH-USDT | T1767.6175320 | - 3% | 2.9 | Ethereum |
| BCHABC | 0.00010784 | - 1.3% | 2.7 | BitcoinCashABC |
ETH-BTC | 0.02786997 | - 1% | 2.3 | Ethereum |
BTC-USDTb | T63451.98 | - 1.8% | 1.9 | Bitcoin |
BTC-RUR | R5005885.58 | - 2.3% | 1.3 | Bitcoin |
BNB-BTC | 0.00951500 | - 1.4% | 1.2 | BNB BSC |
ETH-USDC | 1764.2391570 | - 2.9% | 1.1 | Ethereum |
DOGE-USDT | T0.08830564 | - 3.8% | 0.9 | Dogecoin |
FLOKIb-USDTb | T0.00002644 | - 2.4% | 0.7 | FLOKI BEP20 |
TON-BTC | 0.00002645 | - 11.4% | 0.7 | TON Coin |
USDT-RUR | R78.37 | - 0.3% | 0.6 | USDT ERC20 |
| XRP | 0.00001840 | - 0.6% | 0.4 | Ripple |
DASH-BTC | 0.00053654 | - 12% | 0.4 | DASH |
WBNB-BTC | 0.00949189 | - 1.3% | 0.3 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
DOGE-ETH | E0.00004999 | - 0.8% | 0.3 | Dogecoin |
| BTC | R5046940.67 | - 1.2% | 0.2 | Bitcoin |
ETH-RUR | R139620.20 | - 2.3% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01155918 | - 2.4% | 0.2 | YOSTEP |
| BTC | $69831.73 | - 1.7% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 0.3% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
| USDT | R78.50 | + 0.3% | 0.2 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 78.50000000
- 24High: 80.28800000
- 24Low: 77.50000000
- 24V: 6780.07 USDT
| 价格 | USDT | RUR |
|---|
| 78.75000000 | 0.00130000 | 0.10237500 |
| 78.79999999 | 0.00131158 | 0.10335250 |
| 78.80000000 | 0.00130000 | 0.10244000 |
| 78.86528411 | 0.30981847 | 24.43392165 |
| 78.90000000 | 0.00264610 | 0.20877729 |
| 78.91000000 | 1.69606969 | 133.83685923 |
| 78.91475420 | 2.11568308 | 166.95861022 |
| 78.91632000 | 5.86943612 | 463.19429906 |
| 78.92140000 | 0.01214365 | 0.95839385 |
| 78.92325085 | 0.20135581 | 15.8916551 |
| 78.92544453 | 0.20119361 | 15.8792951 |
| 78.93150000 | 0.02395641 | 1.89091537 |
| 78.93251000 | 0.11398602 | 8.99720266 |
| 78.93907981 | 0.20131544 | 15.89165558 |
| 78.94111677 | 0.20119361 | 15.88244826 |
| 78.94160000 | 0.01214365 | 0.95863916 |
| 78.94226570 | 0.01167303 | 0.92149543 |
| 78.95170000 | 0.01214365 | 0.95876181 |
| 78.95490878 | 0.20127508 | 15.89165558 |
| 78.95621943 | 0.10180111 | 8.03783077 |
| 78.95678901 | 0.20119361 | 15.88560141 |
| 78.96180000 | 0.01214365 | 0.95888446 |
| 78.96700000 | 0.00144885 | 0.11441133 |
| 78.97000130 | 0.00223662 | 0.17662588 |
| 78.97073774 | 0.20123473 | 15.89165508 |
| 78.97190000 | 0.01214365 | 0.95900711 |
| 78.97246125 | 0.20119361 | 15.88875456 |
| 78.98200000 | 0.02529927 | 1.99818694 |
| 78.98656670 | 0.20119440 | 15.89165489 |
| 78.98813349 | 0.20119361 | 15.89190772 |
| 78.99210000 | 0.01214365 | 0.95925241 |
| 78.99382710 | 5.86358423 | 463.18695885 |
| 78.99461000 | 5.86943612 | 463.65381721 |
| 78.99502244 | 0.01189167 | 0.93938273 |
| 79.00000000 | 2.76509788 | 218.44273252 |
| 79.00220000 | 0.01214365 | 0.95937506 |
| 79.00239566 | 0.20115409 | 15.8916550 |
| 79.00380573 | 0.20119361 | 15.89506087 |
| 79.01230000 | 0.01214365 | 0.95949771 |
| 79.01822462 | 0.20111380 | 15.89165542 |
| 79.01947797 | 0.20119361 | 15.89821403 |
| 79.02240000 | 0.01214365 | 0.95962036 |
| 79.03250000 | 0.02945473 | 2.32788094 |
| 79.03405359 | 0.20107353 | 15.89165614 |
| 79.03515021 | 0.20119361 | 15.90136718 |
| 79.04260000 | 0.02409783 | 1.90475513 |
| 79.04373704 | 0.01202521 | 0.95051753 |
| 79.04835418 | 0.03878467 | 3.06586433 |
| 79.04988255 | 0.20103326 | 15.89165559 |
| 79.05082245 | 0.20119361 | 15.90452034 |
| 价格 | USDT | RUR |
|---|
| 78.50000000 | 0.31226176 | 24.51254816 |
| 78.29000021 | 0.50000000 | 39.1450001 |
| 78.29000020 | 5.84612000 | 457.69273596 |
| 78.29000000 | 15.38816403 | 1204.7393619 |
| 78.25000001 | 0.31285531 | 24.48092801 |
| 78.16275697 | 23.52941176 | 1839.12369304 |
| 78.13342000 | 3.71838071 | 290.52980173 |
| 78.13000000 | 0.01221612 | 0.95444545 |
| 78.12848741 | 0.20239434 | 15.81276364 |
| 78.12616029 | 0.20259815 | 15.82821554 |
| 78.12000000 | 0.01221612 | 0.95432329 |
| 78.11297034 | 0.20239434 | 15.80962307 |
| 78.11048805 | 0.20263880 | 15.82821556 |
| 78.11000000 | 0.01221612 | 0.95420113 |
| 78.10824335 | 0.03894719 | 3.04209659 |
| 78.10379241 | 0.01195417 | 0.93366601 |
| 78.10000000 | 2.14920446 | 167.85286832 |
| 78.09745327 | 0.20239434 | 15.80648251 |
| 78.09481581 | 0.20267946 | 15.82821509 |
| 78.09000000 | 0.01221612 | 0.95395681 |
| 78.08771396 | 0.01188327 | 0.92793738 |
| 78.08193620 | 0.20239434 | 15.80334194 |
| 78.08000000 | 0.01221611 | 0.95383386 |
| 78.07914357 | 0.20272014 | 15.82821491 |
| 78.07507000 | 0.07649583 | 5.97241728 |
| 78.07000000 | 0.01221612 | 0.95371248 |
| 78.06641913 | 0.20239434 | 15.80020137 |
| 78.06347133 | 0.20276085 | 15.8282158 |
| 78.06000000 | 0.01221612 | 0.95359032 |
| 78.05745544 | 5.90446527 | 460.88753471 |
| 78.05513000 | 5.91041112 | 461.33790832 |
| 78.05090206 | 0.20239434 | 15.7970608 |
| 78.05000000 | 0.03217724 | 2.51143358 |
| 78.04779909 | 0.20280155 | 15.82821462 |
| 78.04000000 | 0.01221612 | 0.95334600 |
| 78.03538500 | 0.20239434 | 15.79392024 |
| 78.03212685 | 0.20284229 | 15.8282153 |
| 78.03000000 | 0.01221612 | 0.95322384 |
| 78.02000000 | 0.01221612 | 0.95310168 |
| 78.01986793 | 0.20196733 | 15.75746441 |
| 78.01645461 | 0.20288304 | 15.82821548 |
| 78.01000000 | 0.01221612 | 0.95297952 |
| 78.00435086 | 0.20239433 | 15.78763832 |
| 78.00078237 | 0.20292380 | 15.82821516 |
| 78.00000003 | 0.01181233 | 0.92136174 |
| 78.00000002 | 0.01174269 | 0.91592982 |
| 78.00000001 | 0.01174237 | 0.91590486 |
| 78.00000000 | 0.31053532 | 24.22175496 |
| 77.99999160 | 0.01221612 | 0.95285725 |
| 77.99998160 | 0.01221612 | 0.95285713 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 02:13:46 | SELL | 78.5000000 | 1.10043533 |
| 02:13:43 | SELL | 78.5000000 | 0.20717194 |
| 02:13:43 | SELL | 78.5000000 | 0.38693135 |
| 02:13:43 | SELL | 78.5000000 | 0.00132305 |
| 02:13:43 | SELL | 78.5000000 | 0.00132305 |
| 02:13:43 | SELL | 78.50000001 | 0.50000000 |
| 02:13:43 | SELL | 78.50000076 | 0.00153107 |
| 01:55:50 | SELL | 78.79100067 | 0.40673931 |
| 01:50:31 | SELL | 78.79100067 | 0.09174462 |
| 01:44:40 | SELL | 78.79100067 | 0.17617297 |
| 01:43:00 | SELL | 78.91475419 | 0.00126720 |
| 01:42:50 | BUY | 78.91475419 | 0.00004438 |
| 01:42:47 | BUY | 78.91475419 | 0.00126720 |
| 01:41:49 | BUY | 78.91475419 | 0.00131158 |
| 01:41:05 | BUY | 78.91475419 | 0.00131158 |
| 01:40:18 | BUY | 78.91475419 | 0.00131158 |
| 01:39:33 | BUY | 78.91475419 | 0.00131158 |
| 01:38:48 | BUY | 78.91475419 | 0.00131158 |
| 01:38:04 | BUY | 78.91475419 | 0.00131158 |
| 01:37:17 | BUY | 78.91475419 | 0.00131158 |
| 01:36:31 | BUY | 78.91475419 | 0.00131158 |
| 01:35:46 | BUY | 78.91475419 | 0.00131158 |
| 01:35:02 | BUY | 78.91475419 | 0.00131158 |
| 01:34:17 | BUY | 78.91475419 | 0.00131158 |
| 01:33:32 | BUY | 78.91475419 | 0.00177827 |
| 01:32:46 | BUY | 78.91475419 | 0.00177827 |
| 01:32:01 | BUY | 78.91475419 | 0.00177827 |
| 01:31:15 | BUY | 78.91475419 | 0.00176066 |
| 01:30:29 | BUY | 78.91475419 | 0.00177542 |
| 01:29:50 | SELL | 78.79100067 | 0.00142056 |
| 01:29:43 | BUY | 78.9147542 | 0.01283329 |
| 01:29:43 | BUY | 78.91475419 | 0.00177827 |
| 01:29:43 | SELL | 78.79100067 | 0.00160972 |
| 01:29:35 | SELL | 78.79100067 | 0.00127429 |
| 01:29:17 | BUY | 78.9147542 | 0.04462227 |
| 01:29:17 | BUY | 78.91475419 | 0.00131158 |
| 01:18:42 | SELL | 78.79100067 | 5.72396544 |
| 01:17:15 | SELL | 78.79100067 | 17.95831164 |
| 00:57:29 | BUY | 78.91351665 | 0.00679939 |
| 00:57:21 | BUY | 78.91351664 | 0.00131158 |
| 00:51:16 | BUY | 78.9147542 | 0.15054275 |
| 00:51:15 | BUY | 78.9147542 | 0.48553034 |
| 00:51:15 | BUY | 78.91475419 | 0.00177755 |
| 00:44:15 | BUY | 78.9147542 | 0.18045855 |
| 00:44:15 | BUY | 78.9147542 | 0.69928906 |
| 00:44:15 | BUY | 78.91475419 | 0.00131243 |
| 00:35:54 | BUY | 78.9147542 | 0.00326400 |
| 00:35:54 | BUY | 78.91475419 | 0.00131243 |
| 00:34:21 | BUY | 78.9147542 | 0.21560466 |
| 00:34:21 | BUY | 78.9147542 | 0.75848261 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
