| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02798339 | - 1.9% | 1718.6 | Ethereum |
| ZEC | 0.00912260 | + 8.9% | 835.4 | Zcash |
| DASH | 0.00059570 | + 5.1% | 346.9 | DASH |
| LTC | 0.00072596 | + 1.5% | 166.2 | Litecoin |
| TRX | 0.00000495 | + 0.7% | 91.6 | Tron Token |
| ETC | 0.00011778 | + 1.1% | 85 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 54.8 | YoChat Token |
BIG-BTC | 0.00424817 | - 1.7% | 43.7 | BIG |
SHIB-USDTb | T0.00000530 | - 1% | 21.7 | SHIBA INU |
TRX-BTC | 0.00000498 | + 0.9% | 15 | Tron Token |
ZEC-BTC | 0.00909230 | + 9.5% | 8.1 | Zcash |
DOGE-BTC | 0.00000140 | - 0.8% | 5.8 | Dogecoin |
ETH-BTC | 0.02789146 | - 2.5% | 3.7 | Ethereum |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.7 | Shiba v2 Limited |
BTC-USDTt | T66836.22 | - 1.7% | 2.6 | Bitcoin |
BTC-USDT | T66901.07 | - 1.9% | 2.3 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.5% | 1.9 | Ripple |
ETH-USDT | T1863.3859888 | - 4.1% | 1.6 | Ethereum |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BTC-USDTb | T67037.64 | - 1.9% | 1.3 | Bitcoin |
BNB-BTC | 0.00951505 | - 3.8% | 1.3 | BNB BSC |
FLOKIb-USDTb | T0.00002719 | - 1.5% | 1.1 | FLOKI BEP20 |
ETH-USDC | 1862.2307169 | - 5.4% | 1 | Ethereum |
| BTC | T67152.53 | - 2.3% | 0.9 | Bitcoin |
BTC-RUR | R5148376.04 | - 1.3% | 0.8 | Bitcoin |
USDT-RUR | R76.61 | + 0.9% | 0.6 | USDT ERC20 |
TON-BTC | 0.00003099 | + 5.7% | 0.6 | TON Coin |
USDTe-USDTt | T0.99697472 | - 0.3% | 0.6 | USDT ERC20 |
DOGE-USDT | T0.09362115 | - 2.9% | 0.5 | Dogecoin |
WBNB-BTC | 0.00951798 | - 4% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00113424 | - 0.3% | 0.4 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DASH-BTC | 0.00059738 | + 5.2% | 0.3 | DASH |
| XRP | 0.00001840 | + 0.9% | 0.3 | Ripple |
| ETH | $2029.28 | - 4.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00005017 | + 0.9% | 0.2 | Dogecoin |
| BTC | $73404.20 | - 2.2% | 0.2 | Bitcoin |
ETH-RUR | R143738.64 | - 2.9% | 0.2 | Ethereum |
| LTC | T48.00000000 | - 1.5% | 0.2 | Litecoin |
| BTC | R5126151.00 | - 1.5% | 0.2 | Bitcoin |
- USDTerc20 / RUR
- Last: 76.71899912
- 24High: 77.78548334
- 24Low: 75.43233503
- 24V: 5243.72 USDT
| 价格 | USDT | RUR |
|---|
| 76.71899913 | 0.03878494 | 2.97554177 |
| 76.72403848 | 0.46307876 | 35.5292726 |
| 76.72531803 | 0.04034158 | 3.09522055 |
| 76.73296761 | 0.04037585 | 3.09815879 |
| 76.74061719 | 0.04041019 | 3.10110292 |
| 76.74826677 | 0.04044456 | 3.10404988 |
| 76.75591635 | 0.04047897 | 3.10700043 |
| 76.76356593 | 0.04051342 | 3.10995458 |
| 76.77121551 | 0.04054786 | 3.11290849 |
| 76.77886509 | 0.04058235 | 3.11586677 |
| 76.78651467 | 0.04061689 | 3.11882941 |
| 76.79416424 | 0.50000000 | 38.39708212 |
| 76.79416425 | 0.04065142 | 3.12179182 |
| 76.80181383 | 0.04068601 | 3.12475936 |
| 76.80946341 | 0.04072061 | 3.12772820 |
| 76.81711299 | 0.04075524 | 3.13069987 |
| 76.82476257 | 0.04017113 | 3.08613752 |
| 76.90000000 | 1.06485438 | 81.88730182 |
| 76.91000000 | 2.03011029 | 156.1357824 |
| 76.93170010 | 0.01328364 | 1.02193300 |
| 76.93594201 | 0.01382584 | 1.06370402 |
| 76.94180010 | 0.01328364 | 1.02206717 |
| 76.94604201 | 0.01382584 | 1.06384366 |
| 76.95191010 | 0.01328364 | 1.02220147 |
| 76.95614201 | 0.01382584 | 1.06398330 |
| 76.96200000 | 0.01347248 | 1.03686900 |
| 76.96201010 | 0.01328364 | 1.02233563 |
| 76.96624201 | 0.01382584 | 1.06412294 |
| 76.97220100 | 0.01328364 | 1.02247100 |
| 76.97634201 | 0.01382584 | 1.06426258 |
| 76.98230100 | 0.01328364 | 1.02260517 |
| 76.98644201 | 0.01382584 | 1.06440222 |
| 76.99240100 | 0.01336291 | 1.02884252 |
| 76.99654201 | 0.01382584 | 1.06454187 |
| 77.00250100 | 0.01336291 | 1.02897749 |
| 77.00664201 | 0.01382584 | 1.06468151 |
| 77.01250000 | 0.01551890 | 1.19514928 |
| 77.01260100 | 0.01336291 | 1.02911245 |
| 77.01634847 | 0.00167734 | 0.12918260 |
| 77.01674201 | 0.01382584 | 1.06482115 |
| 77.01755000 | 0.00168541 | 0.12980614 |
| 77.02270100 | 0.01336291 | 1.02924742 |
| 77.02684201 | 0.01382584 | 1.06496079 |
| 77.03280100 | 0.01336291 | 1.02938238 |
| 77.03694201 | 0.01382584 | 1.06510043 |
| 77.04290100 | 0.01341185 | 1.03328783 |
| 77.04704201 | 0.01382584 | 1.06524007 |
| 77.05300100 | 0.01336291 | 1.02965231 |
| 77.05714201 | 0.01374382 | 1.05905948 |
| 77.05960000 | 0.10304032 | 7.94024584 |
| 价格 | USDT | RUR |
|---|
| 76.30459113 | 0.04030111 | 3.07515972 |
| 76.29694155 | 0.04030118 | 3.07485677 |
| 76.28929197 | 0.04035155 | 3.07839117 |
| 76.28164239 | 0.04040206 | 3.08193549 |
| 76.27399281 | 0.04045262 | 3.08548284 |
| 76.16420001 | 0.01382584 | 1.05303404 |
| 76.16000010 | 0.01328364 | 1.01168202 |
| 76.15924911 | 0.04082461 | 3.10917164 |
| 76.15420001 | 0.01382584 | 1.05289578 |
| 76.15159953 | 0.04085934 | 3.11150409 |
| 76.15000010 | 0.01328364 | 1.01154918 |
| 76.14717083 | 0.00149464 | 0.11381260 |
| 76.14420001 | 0.01382584 | 1.05275752 |
| 76.14394995 | 0.04089410 | 3.11383830 |
| 76.14000001 | 0.01328364 | 1.01141634 |
| 76.14000000 | 0.00189736 | 0.14446499 |
| 76.13630037 | 0.04092888 | 3.11617350 |
| 76.13420001 | 0.01382584 | 1.05261926 |
| 76.13000001 | 0.01328363 | 1.01128275 |
| 76.12865079 | 0.04084918 | 3.10979295 |
| 76.12420001 | 0.01382584 | 1.05248100 |
| 76.12100121 | 0.04052572 | 3.08485838 |
| 76.12000001 | 0.01320482 | 1.00515089 |
| 76.11335163 | 0.04054399 | 3.08593896 |
| 76.11000001 | 0.01320481 | 1.00501808 |
| 76.10420001 | 0.01374382 | 1.04596242 |
| 76.10000001 | 0.50000000 | 38.0500000 |
| 76.10000000 | 1.12663334 | 85.73679717 |
| 76.09999999 | 0.00166735 | 0.12688533 |
| 76.09420001 | 0.01382584 | 1.05206623 |
| 76.08420001 | 0.01382584 | 1.05192797 |
| 76.08306400 | 1.33287528 | 101.40923523 |
| 76.07899000 | 0.00168342 | 0.12807289 |
| 76.07420001 | 0.01382584 | 1.05178971 |
| 76.06420001 | 0.01382584 | 1.05165145 |
| 76.05420001 | 0.01382584 | 1.05151320 |
| 76.04420001 | 0.01382584 | 1.05137494 |
| 76.03420001 | 0.01382584 | 1.05123668 |
| 76.02420001 | 0.01382584 | 1.05109842 |
| 76.01421000 | 1.01567562 | 77.20577987 |
| 76.01420001 | 0.01382584 | 1.05096016 |
| 76.00675200 | 1.33957188 | 101.81650766 |
| 76.00420001 | 0.01382584 | 1.05082190 |
| 76.00000001 | 0.00184177 | 0.13997452 |
| 76.00000000 | 0.12030295 | 9.14302420 |
| 75.99420001 | 0.01382584 | 1.05068365 |
| 75.98704382 | 0.00146735 | 0.11149958 |
| 75.98420001 | 0.01382584 | 1.05054539 |
| 75.98000000 | 0.00145085 | 0.11023558 |
| 75.97420001 | 0.01382584 | 1.05040713 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 16:50:42 | BUY | 76.71899912 | 0.37733819 |
| 16:50:42 | BUY | 76.71766845 | 0.02019909 |
| 16:50:42 | BUY | 76.71766845 | 0.02018079 |
| 16:50:42 | BUY | 76.71001887 | 0.02017687 |
| 16:50:41 | BUY | 76.71001887 | 0.02016061 |
| 16:50:41 | BUY | 76.70236929 | 0.02015466 |
| 16:50:41 | BUY | 76.70236929 | 0.02014045 |
| 16:50:41 | BUY | 76.69471971 | 0.02013251 |
| 16:50:41 | BUY | 76.69471971 | 0.02012035 |
| 16:50:41 | BUY | 76.68707013 | 0.00999990 |
| 16:50:41 | BUY | 76.68707013 | 0.02013052 |
| 16:50:41 | BUY | 76.68707013 | 0.01013042 |
| 16:50:26 | BUY | 76.16689869 | 1.11100386 |
| 16:50:25 | SELL | 76.16689869 | 0.01979974 |
| 16:50:25 | SELL | 76.16689869 | 0.02037139 |
| 16:50:25 | SELL | 76.1700001 | 0.01328364 |
| 16:50:25 | SELL | 76.17420001 | 0.01382584 |
| 16:50:25 | SELL | 76.17454827 | 0.02040014 |
| 16:50:25 | SELL | 76.17454827 | 0.02035510 |
| 16:50:25 | SELL | 76.1800001 | 0.01328364 |
| 16:50:25 | SELL | 76.18219785 | 0.02038179 |
| 16:50:25 | SELL | 76.18219785 | 0.02033882 |
| 16:50:25 | SELL | 76.18420001 | 0.01382584 |
| 16:50:25 | SELL | 76.18984743 | 0.02036345 |
| 16:50:25 | SELL | 76.18984743 | 0.02032256 |
| 16:50:25 | SELL | 76.1900100 | 0.01328364 |
| 16:50:25 | SELL | 76.19420001 | 0.01382584 |
| 16:50:25 | SELL | 76.19749701 | 0.02034512 |
| 16:50:25 | SELL | 76.19749701 | 0.02030630 |
| 16:50:25 | SELL | 76.2000000 | 0.01347248 |
| 16:50:24 | SELL | 76.2000100 | 0.01328364 |
| 16:50:24 | SELL | 76.20420001 | 0.00910067 |
| 16:50:24 | SELL | 76.20420001 | 0.00472517 |
| 16:50:24 | SELL | 76.20514659 | 0.02032681 |
| 16:50:24 | SELL | 76.20514659 | 0.02029008 |
| 16:50:24 | SELL | 76.2101000 | 0.01328364 |
| 16:50:24 | SELL | 76.27399281 | 0.02019909 |
| 16:50:24 | SELL | 76.27399281 | 0.02018079 |
| 16:50:24 | SELL | 76.28164239 | 0.02017687 |
| 16:50:24 | SELL | 76.28164239 | 0.02016061 |
| 16:50:23 | SELL | 76.28929197 | 0.02015466 |
| 16:50:23 | SELL | 76.28929197 | 0.02014045 |
| 16:50:23 | SELL | 76.29694155 | 0.02013251 |
| 16:50:23 | SELL | 76.29694155 | 0.02012035 |
| 16:50:23 | SELL | 76.30459113 | 0.00999990 |
| 16:50:23 | SELL | 76.30459113 | 0.02013052 |
| 16:50:23 | SELL | 76.30459113 | 0.01013042 |
| 16:46:24 | BUY | 76.71899913 | 4.92880001 |
| 16:46:24 | BUY | 76.71899912 | 0.50000000 |
| 16:46:24 | BUY | 76.71766845 | 0.02016277 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
