| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02796663 | + 1% | 1529.1 | Ethereum |
| ZEC | 0.00830644 | - 8.9% | 861.2 | Zcash |
| DASH | 0.00055485 | - 7.3% | 246 | DASH |
YOCHAT-DOGE | D0.00000023 | - 4.2% | 222 | YoChat Token |
| LTC | 0.00072856 | + 1.5% | 188.1 | Litecoin |
| ETC | 0.00011909 | + 1.2% | 84.4 | EthereumClassic |
BIG-BTC | 0.00417759 | - 1.7% | 41.2 | BIG |
TRX-BTC | 0.00000522 | + 2.6% | 34 | Tron Token |
SHIB-USDTb | T0.00000500 | - 4.3% | 26.7 | SHIBA INU |
BONUS-DOGE | D0.00099649 | - 12.1% | 22.3 | BONUS |
| BTC | T63300.00 | - 3.7% | 10.8 | Bitcoin |
ZEC-BTC | 0.00822305 | - 9.7% | 9.8 | Zcash |
DOGE-BTC | 0.00000140 | 0% | 9.1 | Dogecoin |
XRP-BTC | 0.00001842 | + 0.6% | 4.8 | Ripple |
ETH-BTC | 0.02787664 | + 0.7% | 4.7 | Ethereum |
BTC-USDTt | T63069.91 | - 3.9% | 4.4 | Bitcoin |
BTC-USDT | T63449.86 | - 3.4% | 4.1 | Bitcoin |
ETH-USDT | T1774.3358984 | - 2% | 3.4 | Ethereum |
| BCHABC | 0.00010784 | + 3.7% | 2.7 | BitcoinCashABC |
BTC-USDTb | T63415.54 | - 3.6% | 2.3 | Bitcoin |
BNB-BTC | 0.00953362 | + 0.2% | 1.5 | BNB BSC |
ETH-USDC | 1770.5281695 | - 2.3% | 1.4 | Ethereum |
BTC-RUR | R5005023.09 | - 2.6% | 1.4 | Bitcoin |
DOGE-USDT | T0.08897513 | - 3.3% | 1 | Dogecoin |
USDT-RUR | R78.64 | + 1.1% | 0.7 | USDT ERC20 |
FLOKIb-USDTb | T0.00002644 | - 2.4% | 0.7 | FLOKI BEP20 |
| XRP | 0.00001851 | + 1.5% | 0.6 | Ripple |
TON-BTC | 0.00002736 | - 10% | 0.6 | TON Coin |
WBNB-BTC | 0.00951851 | - 0.1% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055719 | - 6.4% | 0.4 | DASH |
DOGE-ETH | E0.00005025 | - 1.1% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
ETH-RUR | R139725.89 | - 1.5% | 0.3 | Ethereum |
| BTC | R5039956.27 | - 1.8% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.01155918 | - 3.1% | 0.2 | YOSTEP |
| USDT | R78.70 | + 1.7% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
| BTC | $69999.99 | - 2.8% | 0.2 | Bitcoin |
USDT-USD | $1.09 | + 0.3% | 0.2 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 78.70951571
- 24High: 80.28800000
- 24Low: 77.35270179
- 24V: 7961.83 USDT
| 价格 | USDT | RUR |
|---|
| 78.71375324 | 0.00131250 | 0.10331180 |
| 78.71375325 | 11.10680478 | 874.25829084 |
| 78.71747434 | 0.20188218 | 15.89165532 |
| 78.72170541 | 0.20119361 | 15.83830409 |
| 78.73330330 | 0.20184158 | 15.89165433 |
| 78.73737765 | 0.20119361 | 15.84145725 |
| 78.73858640 | 0.01195414 | 0.94125208 |
| 78.74913226 | 0.20180102 | 15.89165521 |
| 78.75304989 | 0.20119361 | 15.8446104 |
| 78.75489900 | 0.31209554 | 24.57905273 |
| 78.75660840 | 5.88124565 | 463.18696056 |
| 78.75974000 | 5.86943610 | 462.27526118 |
| 78.76496123 | 0.20176047 | 15.89165559 |
| 78.76872213 | 0.20119361 | 15.84776356 |
| 78.76990000 | 0.01214365 | 0.95655409 |
| 78.77320374 | 1.42270521 | 112.07104736 |
| 78.77774932 | 0.10119716 | 7.97208450 |
| 78.77976932 | 0.01214365 | 0.95667394 |
| 78.77987032 | 0.01214365 | 0.95667517 |
| 78.77997132 | 0.01214365 | 0.95667639 |
| 78.77998142 | 0.01214365 | 0.95667652 |
| 78.77999152 | 0.01214365 | 0.95667664 |
| 78.78000000 | 0.03690307 | 2.90722385 |
| 78.78000001 | 0.01167272 | 0.91957688 |
| 78.78000002 | 0.01167303 | 0.91960130 |
| 78.78000003 | 0.01174226 | 0.92505524 |
| 78.78079019 | 0.20171993 | 15.89165548 |
| 78.78439437 | 0.20119361 | 15.85091671 |
| 78.79010000 | 0.01214365 | 0.95679939 |
| 78.79661915 | 0.20167941 | 15.89165566 |
| 78.80000000 | 0.11605554 | 9.14517655 |
| 78.80006661 | 0.20119361 | 15.85406986 |
| 78.80020000 | 0.01214365 | 0.95692204 |
| 78.81030000 | 0.01214365 | 0.95704469 |
| 78.81244811 | 0.20163890 | 15.89165534 |
| 78.81573885 | 0.20119361 | 15.85722302 |
| 78.82040000 | 0.01214365 | 0.95716735 |
| 78.82827708 | 0.20159841 | 15.89165532 |
| 78.83050000 | 0.03198639 | 2.52150311 |
| 78.83141109 | 0.20119361 | 15.86037617 |
| 78.83568130 | 5.87534670 | 463.18695996 |
| 78.83803000 | 5.86943612 | 462.73478091 |
| 78.84060000 | 0.01214365 | 0.95741265 |
| 78.84410604 | 0.20155794 | 15.89165559 |
| 78.84708333 | 0.20119361 | 15.86352933 |
| 78.85070000 | 0.01214365 | 0.95753530 |
| 78.85993500 | 0.20151748 | 15.89165537 |
| 78.86080000 | 0.01214365 | 0.95765795 |
| 78.86275557 | 0.20119361 | 15.86668248 |
| 78.86859110 | 0.01181278 | 0.93165731 |
| 价格 | USDT | RUR |
|---|
| 78.29000001 | 0.50000000 | 39.1450000 |
| 78.29000000 | 15.38816403 | 1204.7393619 |
| 78.15990859 | 0.69635738 | 54.42722916 |
| 78.10824335 | 0.03894719 | 3.04209659 |
| 78.10000000 | 2.11178906 | 164.93072558 |
| 78.07507000 | 0.07649583 | 5.97241728 |
| 78.00000000 | 0.15663422 | 12.21746916 |
| 77.99676000 | 0.07699484 | 6.00534805 |
| 77.92676551 | 0.20239434 | 15.77193627 |
| 77.92242117 | 0.20312785 | 15.82821387 |
| 77.91845000 | 0.07749716 | 6.03845858 |
| 77.91124844 | 0.20239177 | 15.76859547 |
| 77.90674893 | 0.20316873 | 15.82821523 |
| 77.90242574 | 5.90446528 | 459.972168 |
| 77.89855000 | 5.92229134 | 461.33790806 |
| 77.89573137 | 0.20239434 | 15.76565513 |
| 77.89107669 | 0.20320962 | 15.82821609 |
| 77.88021430 | 0.20239434 | 15.76251457 |
| 77.87540445 | 0.20325051 | 15.82821567 |
| 77.87009898 | 0.11603901 | 9.03596919 |
| 77.86469723 | 0.20239434 | 15.7593740 |
| 77.85973221 | 0.20329142 | 15.82821552 |
| 77.85000000 | 0.03112267 | 2.42289985 |
| 77.84918016 | 0.20239434 | 15.75623343 |
| 77.84405997 | 0.20333235 | 15.82821564 |
| 77.83366309 | 0.20239434 | 15.75309287 |
| 77.83357680 | 1.04731758 | 81.51647329 |
| 77.82838773 | 0.20337329 | 15.82821526 |
| 77.82491089 | 5.90446528 | 459.51448426 |
| 77.82026000 | 5.91142466 | 460.02860401 |
| 77.81814602 | 0.20239434 | 15.7499523 |
| 77.81271549 | 0.20341425 | 15.82821516 |
| 77.80262896 | 0.20239431 | 15.7468094 |
| 77.80000000 | 0.11445640 | 8.90470792 |
| 77.79704325 | 0.20345523 | 15.82821532 |
| 77.78711189 | 0.20239434 | 15.74367117 |
| 77.78137101 | 0.20349621 | 15.8282142 |
| 77.77159482 | 0.20239434 | 15.7405306 |
| 77.76569877 | 0.20353724 | 15.82821569 |
| 77.75607775 | 0.20239434 | 15.73739003 |
| 77.75002653 | 0.20357826 | 15.82821511 |
| 77.74739603 | 5.90446528 | 459.05680046 |
| 77.74197000 | 5.89901371 | 458.60094687 |
| 77.74056068 | 0.20119361 | 15.64090404 |
| 77.73435429 | 0.20241131 | 15.73431248 |
| 77.72504361 | 0.20119361 | 15.63778211 |
| 77.71868205 | 0.20245212 | 15.73431194 |
| 77.71287129 | 0.10240866 | 7.95847101 |
| 77.70952654 | 0.20119361 | 15.63466017 |
| 77.70300981 | 0.20249296 | 15.73431245 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 21:28:39 | BUY | 78.70951571 | 0.02957791 |
| 21:28:39 | BUY | 78.7095157 | 0.00147856 |
| 21:23:40 | SELL | 78.71375324 | 0.00114644 |
| 21:23:29 | SELL | 78.71375324 | 0.00131250 |
| 21:23:19 | SELL | 78.71375324 | 0.00131250 |
| 21:23:10 | SELL | 78.71375324 | 0.00131250 |
| 21:22:59 | SELL | 78.71375324 | 0.00131250 |
| 21:22:50 | SELL | 78.71375324 | 0.00177827 |
| 21:22:40 | SELL | 78.71375324 | 0.00177827 |
| 21:22:30 | SELL | 78.71375324 | 0.00177827 |
| 21:22:15 | SELL | 78.71375324 | 0.00177827 |
| 21:22:05 | SELL | 78.71375324 | 0.00177827 |
| 21:21:55 | SELL | 78.71375324 | 0.00177827 |
| 21:21:45 | SELL | 78.71375324 | 0.00131244 |
| 21:21:35 | SELL | 78.71375324 | 0.00177827 |
| 21:21:25 | SELL | 78.71375324 | 0.00131244 |
| 21:21:16 | SELL | 78.71375324 | 0.00131244 |
| 21:21:06 | SELL | 78.71375324 | 0.00131244 |
| 21:20:56 | SELL | 78.71375324 | 0.00131244 |
| 21:20:46 | SELL | 78.71375324 | 0.00131244 |
| 21:20:36 | SELL | 78.71375324 | 0.00131244 |
| 21:20:26 | SELL | 78.71375324 | 0.00131244 |
| 21:20:16 | SELL | 78.71375324 | 0.00131244 |
| 21:20:06 | SELL | 78.71375324 | 0.00131244 |
| 21:19:55 | SELL | 78.71375324 | 0.00131244 |
| 21:19:45 | SELL | 78.71375324 | 0.00131244 |
| 21:19:35 | SELL | 78.71375324 | 0.00131244 |
| 21:19:25 | SELL | 78.71375324 | 0.00131244 |
| 21:19:15 | SELL | 78.71375324 | 0.00131244 |
| 21:19:05 | SELL | 78.71375324 | 0.00131244 |
| 21:18:55 | SELL | 78.71375324 | 0.00131244 |
| 21:18:45 | SELL | 78.71375324 | 0.00131244 |
| 21:18:35 | SELL | 78.71375324 | 0.00131244 |
| 21:18:25 | SELL | 78.71375324 | 0.00131244 |
| 21:18:16 | SELL | 78.71375324 | 0.00131244 |
| 21:18:06 | SELL | 78.71375324 | 0.00131244 |
| 21:17:56 | SELL | 78.71375324 | 0.00131244 |
| 21:17:46 | SELL | 78.71375324 | 0.00131244 |
| 21:17:36 | SELL | 78.71375324 | 0.00131244 |
| 21:17:27 | SELL | 78.71375324 | 0.00131244 |
| 21:17:17 | SELL | 78.71375324 | 0.00131244 |
| 21:17:07 | SELL | 78.71375324 | 0.00131244 |
| 21:16:57 | SELL | 78.71375324 | 0.00131244 |
| 21:16:46 | SELL | 78.71375324 | 0.00131244 |
| 21:16:37 | SELL | 78.71375324 | 0.00131244 |
| 21:16:27 | SELL | 78.71375324 | 0.00131244 |
| 21:16:16 | SELL | 78.71375324 | 0.00131244 |
| 21:16:06 | SELL | 78.71375324 | 0.00131244 |
| 21:15:56 | SELL | 78.71375324 | 0.00131244 |
| 21:15:46 | SELL | 78.71375324 | 0.00131244 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
