余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02811805+ 0.6%1569Ethereum
ZEC0.00890516- 2.7%792.9Zcash
DASH0.00056325- 5.4%296.2DASH
LTC0.00073426+ 2.6%180.7Litecoin
ETC0.00011921+ 1.2%75.5EthereumClassic
BIG-BTC
0.00419847- 1.8%43.7BIG
YOCHAT-DOGE
D0.00000024 0%40.1YoChat Token
TRX-BTC
0.00000520+ 4.7%26.2Tron Token
SHIB-USDTb
T0.00000500- 5.5%22.7SHIBA INU
ZEC-BTC
0.00880738- 3.5%8.1Zcash
BTCT63850.00- 4.4%7.2Bitcoin
DOGE-BTC
0.00000140 0%7.2Dogecoin
ETH-BTC
0.02802901+ 0.4%5Ethereum
BTC-USDT
T63561.26- 4.9%3.5Bitcoin
ETH-USDT
T1782.0446430- 4.9%3.3Ethereum
BTC-USDTt
T63451.17- 5.1%3.2Bitcoin
XRP-BTC
0.00001843+ 0.9%2.8Ripple
BCHABC0.00010803+ 5.5%2.7BitcoinCashABC
BNB-BTC
0.00949174- 1.2%1.9BNB BSC
BTC-USDTb
T63423.87- 5.3%1.6Bitcoin
BTC-RUR
R5017652.07- 2.7%1.4Bitcoin
ETH-USDC
1781.2557763- 4.8%1.3Ethereum
FLOKIb-USDTb
T0.00002644- 2.9%1.2FLOKI BEP20
DOGE-USDT
T0.08893440- 5.4%0.9Dogecoin
TON-BTC
0.00002755- 8.7%0.8TON Coin
USDT-RUR
R78.65+ 2%0.7USDT ERC20
XRP0.00001845+ 0.3%0.7Ripple
YODICE-BTC
0.00000000 0%0.6YODICE
USDTe-USDTt
T1.00158566+ 0.2%0.5USDT ERC20
BONUS-DOGE
D0.00113590+ 0.1%0.5BONUS
WBNB-BTC
0.00944871- 1.5%0.4WBNB BEP20
SHIBA2-BTC
0.00000016 0%0.4Shiba v2 Limited
DASH-BTC
0.00055569- 6.9%0.3DASH
DOGE-ETH
E0.00005007- 0.3%0.3Dogecoin
ETH-RUR
R140269.10- 2.4%0.3Ethereum
ETH$1964.97- 3.2%0.2Ethereum
LTCT46.00000000- 4%0.2Litecoin
YOSTEP-USDT
T0.01158331- 4.4%0.2YOSTEP
WDOGED1.00515001+ 0.1%0.2Wrapped DogeCoin
USDTR78.70+ 2.9%0.2USDT ERC20
  • USDTerc20 / RUR
  • Last: 78.70155000
  • 24High: 80.28800000
  • 24Low: 75.74537922
  • 24V: 6978.45 USDT
买
78.70155000
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
78.70155000 0.03813112 3.00097824
78.70164538 0.20072485 15.79737596
78.70603317 0.20000000 15.74120663
78.70930000 0.01207161 0.95014797
78.71747433 0.50000000 39.35873716
78.71747434 0.20068449 15.79737619
78.71940000 0.01207161 0.95026989
78.72170541 0.20000000 15.74434108
78.72950000 0.01207161 0.95039181
78.73330330 0.20064414 15.79737592
78.73737765 0.20000000 15.74747553
78.73858640 0.01188323 0.93566873
78.73960000 0.01207161 0.95051374
78.74913226 0.20060381 15.79737596
78.74970000 0.01207161 0.95063566
78.75304989 0.20000000 15.75060997
78.75489900 0.31133761 24.51936203
78.75660840 5.84635424 460.43903144
78.75974000 5.83461476 459.53274149
78.75980000 0.01207161 0.95075758
78.76400000 0.00146848 0.11566335
78.76496123 0.20056350 15.7973763
78.76872213 0.20000000 15.75374442
78.76990000 0.01207161 0.95087951
78.77320374 1.64606083 129.66548513
78.77774932 0.10059680 7.92478949
78.77875932 0.01207161 0.95098645
78.77976932 0.01207161 0.95099865
78.77987032 0.01207161 0.95099987
78.77997132 0.01207161 0.95100108
78.77998142 0.01207161 0.95100121
78.77999152 0.01207161 0.95100133
78.78000000 0.03668415 2.88997733
78.78000001 0.01160348 0.91412215
78.78000002 0.01160378 0.91414578
78.78000003 0.01167261 0.91956821
78.78079019 0.20052320 15.79737614
78.78439437 0.20000000 15.75687887
78.79010000 0.01207161 0.95112335
78.79661915 0.20048292 15.79737629
78.80000000 0.11533775 9.08861470
78.80006661 0.20000000 15.76001332
78.80020000 0.01207161 0.95124528
78.81030000 0.01207161 0.95136720
78.81244811 0.20044265 15.79737595
78.81573885 0.20000000 15.76314777
78.82040000 0.01207161 0.95148912
78.82827708 0.20040240 15.79737591
78.83050000 0.03179667 2.50654739
78.83141109 0.20000000 15.76628221
卖
78.23243328
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
78.23243328 0.50000000 39.11621664
78.22580220 0.50000000 39.1129011
78.16658714 23.52941176 1839.21381469
78.16334531 0.70433880 55.05347683
78.10824335 0.03887008 3.03607366
78.10000002 1.00000000 78.10000002
78.10000000 2.10918078 164.72701891
78.07507000 0.07634300 5.96048506
78.00000000 0.15590585 12.1606563
77.99676000 0.07668749 5.98137575
77.92000000 0.01214365 0.94623320
77.91845000 0.03845874 2.99664540
77.91124844 0.20119106 15.67504665
77.91000000 0.01214365 0.94611177
77.90674893 0.20196340 15.73431189
77.90242574 5.86943612 457.24331147
77.90000000 0.02529927 1.97081313
77.89855000 5.88715643 458.60094952
77.89573137 0.20119361 15.67212339
77.89107669 0.20200405 15.73431295
77.89000000 0.01214365 0.94586889
77.88021430 0.20119361 15.66900146
77.88000000 0.01214365 0.94574746
77.87540445 0.20204470 15.73431272
77.87009898 0.11535060 8.98236263
77.87000000 0.01214365 0.94562602
77.86469723 0.20119361 15.66587952
77.86000000 0.01214365 0.94550458
77.85973221 0.20208537 15.73431279
77.85000000 0.04308172 3.35391190
77.84918016 0.20119361 15.66275759
77.84405997 0.20212605 15.73431235
77.84000000 0.01214365 0.94526171
77.83366309 0.20119361 15.65963565
77.83357681 2.64312705 205.72403226
77.83357680 1.03926975 80.8900819
77.83000000 0.01214365 0.94514027
77.82838773 0.20216675 15.7343122
77.82491089 5.86943612 456.78834301
77.82026000 5.87635423 457.29941403
77.82000000 0.01214365 0.94501884
77.81814602 0.20119361 15.65651372
77.81271549 0.20220747 15.73431233
77.81000000 0.01214365 0.94489740
77.80262896 0.20119359 15.65339023
77.80000000 0.11360101 8.83815857
77.79704325 0.20224820 15.73431196
77.78711189 0.20119361 15.65026985
77.78137101 0.20228895 15.73431187
77.77159482 0.20119361 15.64714791
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
10:45:21 BUY 78.7015500 0.00021297
10:45:21 BUY 78.7015500 0.03822868
10:45:21 BUY 78.7000000 0.00000063
10:42:00 BUY 78.7000000 0.06773666
10:41:55 BUY 78.7000000 0.00365294
10:41:55 BUY 78.7000000 0.02092074
10:41:55 BUY 78.7000000 0.02044167
10:41:55 BUY 78.6992000 0.01207161
10:41:55 BUY 78.69036093 0.00000252
10:41:49 BUY 78.69036093 0.05901910
10:41:44 BUY 78.69036093 0.05708948
10:41:32 BUY 78.69036093 0.00363243
10:36:33 BUY 78.69036093 0.08025647
10:36:33 BUY 78.6891000 0.01207161
10:27:23 BUY 78.68843167 23.52941176
10:27:23 BUY 78.68581641 0.20076523
10:27:23 BUY 78.6814500 5.83461477
10:27:22 BUY 78.6790000 0.01307758
10:27:22 BUY 78.6790000 0.01207161
10:27:22 BUY 78.6775355 4.88468091
10:27:22 BUY 78.6775355 0.96754905
10:27:22 BUY 78.67468869 0.20000000
10:27:22 BUY 78.66998745 0.20080563
10:27:22 BUY 78.6689000 0.01207161
10:27:22 BUY 78.6625000 0.00145446
10:27:22 BUY 78.65901645 0.20000000
10:27:22 BUY 78.6588000 0.01207161
10:27:22 BUY 78.65415849 0.20084604
10:27:22 BUY 78.64879997 0.10087426
10:27:22 BUY 78.64879997 0.01379201
10:27:22 BUY 78.6487000 0.01207161
10:27:22 BUY 78.64334421 0.20000000
10:27:22 BUY 78.6386000 0.01207161
10:27:22 BUY 78.63832953 0.20088647
10:27:21 BUY 78.6285000 0.01207161
10:27:21 BUY 78.6285000 0.00269802
10:27:21 BUY 78.6285000 0.00641023
10:27:21 BUY 78.6285000 0.00406714
10:27:21 BUY 78.6285000 0.00636627
10:27:21 BUY 78.6285000 0.00184622
10:27:21 BUY 78.6285000 0.00313413
10:27:21 BUY 78.6285000 0.00430749
10:27:21 BUY 78.6285000 0.00192507
10:27:21 BUY 78.62767197 0.20000000
10:27:21 BUY 78.6232400 0.03822906
10:27:21 BUY 78.6232400 0.03815230
10:27:21 BUY 78.62250056 0.20092691
10:27:21 BUY 78.6184000 0.01207161
10:27:20 BUY 78.61199973 0.20000000
10:27:20 BUY 78.6083000 0.01207161
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送