| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02761730 | - 1.8% | 1541.3 | Ethereum |
| ZEC | 0.00626915 | - 32.2% | 836.6 | Zcash |
| DASH | 0.00053541 | - 7.9% | 253.1 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 235.7 | YoChat Token |
| LTC | 0.00072854 | - 0.5% | 190.4 | Litecoin |
| ETC | 0.00011790 | - 1.1% | 86.9 | EthereumClassic |
BIG-BTC | 0.00414583 | - 1.7% | 39.8 | BIG |
BONUS-DOGE | D0.00099717 | - 12.2% | 22.2 | BONUS |
TRX-BTC | 0.00000519 | 0% | 21.4 | Tron Token |
SHIB-USDTb | T0.00000488 | - 4% | 16.3 | SHIBA INU |
ZEC-BTC | 0.00622977 | - 32.6% | 13.7 | Zcash |
DOGE-BTC | 0.00000137 | - 2.9% | 6.7 | Dogecoin |
XRP-BTC | 0.00001807 | - 2.5% | 5.8 | Ripple |
| BTC | T63241.85 | - 1.3% | 4.4 | Bitcoin |
BTC-USDTt | T63319.93 | - 1% | 3.2 | Bitcoin |
| BCHABC | 0.00010797 | - 0.8% | 3.1 | BitcoinCashABC |
ETH-BTC | 0.02749089 | - 2.2% | 2.6 | Ethereum |
BTC-USDT | T63426.68 | - 0.8% | 2.4 | Bitcoin |
BTC-USDTb | T63342.00 | - 1.5% | 1.6 | Bitcoin |
ETH-USDT | T1738.0066161 | - 3.2% | 1.4 | Ethereum |
ETH-USDC | 1733.8850622 | - 4% | 0.7 | Ethereum |
BNB-BTC | 0.00951500 | - 0.7% | 0.7 | BNB BSC |
DOGE-USDT | T0.08677968 | - 4% | 0.5 | Dogecoin |
TON-BTC | 0.00002623 | - 5.1% | 0.4 | TON Coin |
USDT-RUR | R79.39 | + 1.9% | 0.4 | USDT ERC20 |
BTC-RUR | R5005099.78 | - 0.3% | 0.4 | Bitcoin |
DASH-BTC | 0.00052972 | - 7.9% | 0.3 | DASH |
WBNB-BTC | 0.00949189 | - 0.9% | 0.3 | WBNB BEP20 |
DOGE-ETH | E0.00005002 | - 0.9% | 0.3 | Dogecoin |
| BTC | R5036060.66 | + 0.8% | 0.3 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R138233.30 | - 2.1% | 0.2 | Ethereum |
USDT-USD | $1.08 | + 0.1% | 0.2 | USDT ERC20 |
| BTC | $69999.99 | - 0% | 0.1 | Bitcoin |
| USDT | R79.58 | + 1.6% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01147731 | - 2% | 0.1 | YOSTEP |
| LTC | T45.66561900 | - 0.4% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
| USDT | $1.09 | + 0.6% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00097000 | - 0.1% | 0.1 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 79.58260353
- 24High: 79.91000000
- 24Low: 77.57763189
- 24V: 5362.39 USDT
| 价格 | USDT | RUR |
|---|
| 79.58260353 | 0.33528751 | 26.68305297 |
| 79.58799999 | 0.48301261 | 38.44200759 |
| 79.58800000 | 3.61885080 | 288.01709747 |
| 79.58800100 | 0.01238864 | 0.98598709 |
| 79.58801246 | 0.01967580 | 1.56595781 |
| 79.58901000 | 0.01315562 | 1.04704277 |
| 79.59595743 | 0.01257367 | 1.00081330 |
| 79.59810028 | 0.01261155 | 1.00385542 |
| 79.59810304 | 0.01261162 | 1.00386102 |
| 79.59811246 | 0.01967580 | 1.56615654 |
| 79.59912246 | 0.01315562 | 1.04717580 |
| 79.60000000 | 0.00421236 | 0.33530385 |
| 79.60820000 | 0.01169504 | 0.93102108 |
| 79.60821246 | 0.01967580 | 1.56635526 |
| 79.60922246 | 0.01315562 | 1.04730867 |
| 79.61831246 | 0.02078988 | 1.65525516 |
| 79.61932246 | 0.01315562 | 1.04744155 |
| 79.61979709 | 0.00213397 | 0.16990625 |
| 79.62841246 | 0.01972189 | 1.57042279 |
| 79.62942246 | 0.01315562 | 1.04757442 |
| 79.63850000 | 0.22551282 | 17.95950271 |
| 79.63850002 | 0.01246236 | 0.99248365 |
| 79.63851246 | 0.01978104 | 1.57533260 |
| 79.63952246 | 0.01315562 | 1.04770729 |
| 79.64860000 | 0.02554426 | 2.03456454 |
| 79.65781317 | 0.01238820 | 0.98681692 |
| 79.65870000 | 0.01315560 | 1.04795799 |
| 79.66880000 | 0.01315562 | 1.04809245 |
| 79.67750000 | 0.00287466 | 0.22904572 |
| 79.67890000 | 0.01644348 | 1.31019839 |
| 79.67951528 | 0.01549133 | 1.23434166 |
| 79.68047449 | 0.00311184 | 0.24795288 |
| 79.68336726 | 0.01261174 | 1.00494591 |
| 79.68900000 | 0.04871436 | 3.88199863 |
| 79.68900001 | 0.01261175 | 1.00501774 |
| 79.69000000 | 0.12752174 | 10.16220746 |
| 79.69910000 | 0.01644348 | 1.31053055 |
| 79.70321408 | 0.01261137 | 1.00516672 |
| 79.70920000 | 0.01644346 | 1.31069504 |
| 79.71000000 | 2.00695353 | 159.97426587 |
| 79.71930000 | 0.01644348 | 1.31086271 |
| 79.72940000 | 0.01644348 | 1.31102879 |
| 79.73950000 | 0.01644348 | 1.31119487 |
| 79.74240483 | 0.12470233 | 9.94406368 |
| 79.74960000 | 0.01639393 | 1.30740935 |
| 79.75000000 | 0.11056703 | 8.81772064 |
| 79.75490000 | 3.13854817 | 250.31459544 |
| 79.75970000 | 0.01644347 | 1.31152623 |
| 79.76980000 | 0.01644348 | 1.31169311 |
| 79.77000000 | 0.00321916 | 0.25679239 |
| 价格 | USDT | RUR |
|---|
| 79.04835418 | 0.03922415 | 3.10060450 |
| 79.00000070 | 0.00271641 | 0.21459639 |
| 79.00000000 | 0.14143882 | 11.17366678 |
| 78.97000000 | 0.00285653 | 0.22558017 |
| 78.95000000 | 0.00249427 | 0.19692261 |
| 78.90000001 | 0.50000000 | 39.4500000 |
| 78.90000000 | 2.15284705 | 169.85963224 |
| 78.89155890 | 0.00234204 | 0.18476718 |
| 78.80165599 | 23.52941176 | 1854.15661115 |
| 78.80000000 | 0.00309499 | 0.24388521 |
| 78.79001234 | 0.01979322 | 1.55950804 |
| 78.79000000 | 0.01323413 | 1.04271710 |
| 78.78155890 | 0.00267331 | 0.21060752 |
| 78.78001234 | 0.01968735 | 1.55096967 |
| 78.78000000 | 0.01323413 | 1.04258476 |
| 78.77001234 | 0.01924438 | 1.51588005 |
| 78.77000000 | 0.01323413 | 1.04245242 |
| 78.76001234 | 0.01744593 | 1.37404166 |
| 78.76000000 | 0.01323413 | 1.04232007 |
| 78.75689282 | 0.01323413 | 1.04227895 |
| 78.75001234 | 0.01674510 | 1.31867683 |
| 78.74689282 | 0.01323413 | 1.04214661 |
| 78.74200001 | 0.10363464 | 8.16039882 |
| 78.74001234 | 0.01799472 | 1.41690447 |
| 78.73689282 | 0.01323413 | 1.04201427 |
| 78.73362769 | 0.11954327 | 9.41207531 |
| 78.73001234 | 0.01695802 | 1.33510512 |
| 78.72689282 | 0.01323413 | 1.04188193 |
| 78.72001234 | 0.01799471 | 1.41654379 |
| 78.71689282 | 0.02646822 | 2.08349603 |
| 78.71001234 | 0.01799477 | 1.41636856 |
| 78.70689282 | 0.01323410 | 1.04161489 |
| 78.70001234 | 0.01799477 | 1.41618862 |
| 78.70000000 | 0.01323413 | 1.04152603 |
| 78.69689282 | 0.01323412 | 1.04148412 |
| 78.69001234 | 0.01799477 | 1.41600867 |
| 78.68689282 | 0.01323413 | 1.04135256 |
| 78.68001234 | 0.01799476 | 1.41582793 |
| 78.67689282 | 0.01323413 | 1.04122022 |
| 78.67282188 | 0.01283867 | 1.01005439 |
| 78.67001234 | 0.01799477 | 1.41564877 |
| 78.66689282 | 0.01323413 | 1.04108788 |
| 78.66001234 | 0.01799477 | 1.41546883 |
| 78.65689282 | 0.01323413 | 1.04095554 |
| 78.65001234 | 0.01799475 | 1.41528730 |
| 78.64278600 | 0.01283849 | 1.00965462 |
| 78.64081939 | 0.01239016 | 0.97437233 |
| 78.64001234 | 0.01799477 | 1.41510893 |
| 78.63689282 | 0.01323413 | 1.04069086 |
| 78.63001234 | 0.01799477 | 1.41492898 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 07:13:53 | BUY | 79.58260353 | 0.00348435 |
| 07:13:14 | BUY | 79.58799999 | 0.00126459 |
| 07:11:02 | BUY | 79.58799999 | 0.01572280 |
| 07:11:02 | BUY | 79.57791246 | 0.00233337 |
| 07:11:02 | BUY | 79.57791246 | 0.00578081 |
| 07:11:02 | BUY | 79.57791246 | 0.00578081 |
| 07:11:02 | BUY | 79.57791246 | 0.00578081 |
| 07:11:02 | BUY | 79.5779000 | 0.01315562 |
| 07:11:02 | BUY | 79.5760000 | 0.00148550 |
| 07:11:02 | BUY | 79.56781246 | 0.00578081 |
| 07:11:02 | BUY | 79.56781246 | 0.00222813 |
| 07:11:02 | BUY | 79.56781246 | 0.00578081 |
| 07:11:02 | BUY | 79.56781246 | 0.00578081 |
| 07:11:02 | BUY | 79.5678000 | 0.01315562 |
| 07:11:02 | BUY | 79.55771246 | 0.00178779 |
| 07:11:02 | BUY | 79.55771246 | 0.00578081 |
| 07:11:01 | BUY | 79.55771246 | 0.00578081 |
| 07:11:01 | BUY | 79.55771246 | 0.00578081 |
| 07:11:01 | BUY | 79.5577000 | 0.01315562 |
| 07:11:01 | BUY | 79.5500000 | 0.04224810 |
| 07:11:01 | BUY | 79.5500000 | 0.01257665 |
| 07:11:01 | BUY | 79.5500000 | 0.01257665 |
| 07:11:01 | BUY | 79.5500000 | 0.01257665 |
| 07:11:01 | BUY | 79.5500000 | 0.01192630 |
| 07:11:01 | BUY | 79.5500000 | 0.01317271 |
| 07:11:01 | BUY | 79.5500000 | 0.01257665 |
| 07:11:01 | BUY | 79.54761246 | 0.00578081 |
| 07:11:01 | BUY | 79.54761246 | 0.00578081 |
| 07:11:01 | BUY | 79.54761246 | 0.00578081 |
| 07:11:00 | BUY | 79.5476000 | 0.01315562 |
| 07:11:00 | BUY | 79.54446175 | 0.01315562 |
| 07:11:00 | BUY | 79.54345012 | 0.10639333 |
| 07:11:00 | BUY | 79.53751246 | 0.00554859 |
| 07:11:00 | BUY | 79.53751246 | 0.00554859 |
| 07:11:00 | BUY | 79.53751246 | 0.00554859 |
| 07:11:00 | BUY | 79.53436175 | 0.01315562 |
| 07:11:00 | BUY | 79.52942001 | 0.02924869 |
| 07:11:00 | BUY | 79.52942001 | 0.07377113 |
| 07:11:00 | BUY | 79.52741246 | 0.00248444 |
| 07:11:00 | BUY | 79.52741246 | 0.00554859 |
| 07:11:00 | BUY | 79.52741246 | 0.00554859 |
| 07:11:00 | BUY | 79.52741246 | 0.00430636 |
| 07:10:59 | BUY | 79.52426175 | 0.01315562 |
| 07:10:59 | BUY | 79.52264431 | 0.00248322 |
| 07:10:59 | BUY | 79.52264431 | 0.00808767 |
| 07:10:59 | BUY | 79.52264431 | 0.01155708 |
| 07:10:59 | BUY | 79.52264431 | 0.01082559 |
| 07:10:59 | BUY | 79.52264431 | 0.00619296 |
| 07:10:59 | BUY | 79.52096397 | 0.05570979 |
| 07:09:32 | BUY | 79.52096397 | 0.00204782 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
