| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02799931 | - 1.7% | 1734.7 | Ethereum |
| ZEC | 0.00918318 | + 7.9% | 812.8 | Zcash |
| DASH | 0.00059927 | + 5.2% | 344.8 | DASH |
| LTC | 0.00071389 | - 0.4% | 164.9 | Litecoin |
| ETC | 0.00011756 | + 0.5% | 82.9 | EthereumClassic |
| TRX | 0.00000505 | + 1.3% | 81.1 | Tron Token |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 51 | YoChat Token |
BIG-BTC | 0.00424867 | - 1.7% | 43.3 | BIG |
SHIB-USDTb | T0.00000525 | - 0.8% | 21.1 | SHIBA INU |
TRX-BTC | 0.00000506 | + 1.5% | 16.5 | Tron Token |
ZEC-BTC | 0.00916388 | + 5.7% | 8.3 | Zcash |
DOGE-BTC | 0.00000140 | - 0.8% | 4.3 | Dogecoin |
ETH-BTC | 0.02787413 | - 1.9% | 3.1 | Ethereum |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.6 | Shiba v2 Limited |
BTC-USDTt | T66120.08 | - 2.2% | 2.6 | Bitcoin |
BTC-USDT | T66211.13 | - 2.2% | 2.1 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.4% | 1.9 | Ripple |
BNB-BTC | 0.00953233 | - 3.5% | 1.5 | BNB BSC |
ETH-USDT | T1843.5532501 | - 4% | 1.5 | Ethereum |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BTC-USDTb | T66242.57 | - 2% | 1.3 | Bitcoin |
ETH-USDC | 1844.4904047 | - 3.7% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00002709 | + 0.1% | 0.8 | FLOKI BEP20 |
BTC-RUR | R5145140.71 | - 1.1% | 0.7 | Bitcoin |
TON-BTC | 0.00003060 | + 6.3% | 0.6 | TON Coin |
USDTe-USDTt | T0.99697472 | - 0.2% | 0.5 | USDT ERC20 |
USDT-RUR | R77.04 | + 1% | 0.5 | USDT ERC20 |
| BTC | T67152.53 | - 0.6% | 0.5 | Bitcoin |
DOGE-USDT | T0.09285055 | - 2.6% | 0.4 | Dogecoin |
WBNB-BTC | 0.00955297 | - 3% | 0.4 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
BONUS-DOGE | D0.00113423 | - 0.3% | 0.4 | BONUS |
DASH-BTC | 0.00059769 | + 4.1% | 0.3 | DASH |
| XRP | 0.00001840 | + 0.6% | 0.3 | Ripple |
| ETH | $2000.00 | - 4.5% | 0.2 | Ethereum |
DOGE-ETH | E0.00005029 | + 1.4% | 0.2 | Dogecoin |
| BTC | $72494.05 | - 1.4% | 0.2 | Bitcoin |
ETH-RUR | R143089.05 | - 2.8% | 0.2 | Ethereum |
LTC-BTC | 0.00071455 | - 0.2% | 0.2 | Litecoin |
| BTC | R5120905.00 | - 1.1% | 0.2 | Bitcoin |
- USDTerc20 / RUR
- Last: 77.05300000
- 24High: 77.78548334
- 24Low: 75.74537922
- 24V: 5124.29 USDT
| 价格 | USDT | RUR |
|---|
| 77.05299999 | 0.50000000 | 38.52649999 |
| 77.05300000 | 47.98349551 | 3697.27227953 |
| 77.07000815 | 0.50467535 | 38.89533333 |
| 77.07310000 | 0.01243613 | 0.95849109 |
| 77.08320000 | 0.01243613 | 0.95861669 |
| 77.09330000 | 0.01243613 | 0.95874230 |
| 77.10340000 | 0.01243613 | 0.95886790 |
| 77.11350000 | 0.01251034 | 0.96471610 |
| 77.12360000 | 0.01251034 | 0.96484245 |
| 77.13370000 | 0.01258500 | 0.97072761 |
| 77.13440217 | 0.10586626 | 8.16593067 |
| 77.15509233 | 0.00170356 | 0.13143832 |
| 77.16400000 | 0.01355288 | 1.04579443 |
| 77.16581800 | 0.50598587 | 39.04481355 |
| 77.17931313 | 0.03859418 | 2.97867230 |
| 77.23100000 | 0.04105973 | 3.17108400 |
| 77.24150000 | 0.00140276 | 0.10835128 |
| 77.26500000 | 0.01363376 | 1.05341246 |
| 77.30800000 | 0.04122430 | 3.18696818 |
| 77.31000000 | 2.02329966 | 156.42129671 |
| 77.34300000 | 0.00141624 | 0.10953625 |
| 77.36600000 | 0.01404543 | 1.08663873 |
| 77.38500000 | 0.04138953 | 3.20292877 |
| 77.41650000 | 0.02725212 | 2.10976374 |
| 77.44450000 | 0.00144551 | 0.11194679 |
| 77.45656180 | 0.01250967 | 0.96895602 |
| 77.46200000 | 110.31682168 | 8545.36164097 |
| 77.46700000 | 0.01404546 | 1.08805964 |
| 77.50000000 | 0.01456330 | 1.12865575 |
| 77.52575871 | 0.45071185 | 34.94177813 |
| 77.53900000 | 0.04128280 | 3.20102702 |
| 77.54600000 | 0.00144362 | 0.11194695 |
| 77.55351869 | 13.46141689 | 1043.98024637 |
| 77.56038410 | 0.01330150 | 1.03166944 |
| 77.56800000 | 0.01355288 | 1.05126979 |
| 77.57048409 | 0.01328364 | 1.03041838 |
| 77.58058410 | 0.01328360 | 1.03054944 |
| 77.58062510 | 0.50233652 | 38.97158123 |
| 77.59068410 | 26.24178833 | 2036.11830853 |
| 77.60078409 | 0.01328362 | 1.03081932 |
| 77.61088410 | 0.01328359 | 1.03095116 |
| 77.61409367 | 0.10917067 | 8.47318260 |
| 77.61600000 | 0.04138955 | 3.21249131 |
| 77.62098409 | 0.01491599 | 1.15779382 |
| 77.62162493 | 0.10474998 | 8.13086365 |
| 77.63084024 | 13.4878990 | 1047.07693244 |
| 77.63108409 | 0.01328361 | 1.03122104 |
| 77.64118410 | 0.01328361 | 1.03135520 |
| 77.64238901 | 0.14345049 | 11.13783874 |
| 77.64750000 | 0.10561883 | 8.20103810 |
| 价格 | USDT | RUR |
|---|
| 76.64078137 | 34.55588013 | 2648.38965409 |
| 76.55681086 | 0.50000000 | 38.27840543 |
| 76.55681085 | 0.70052780 | 53.63017427 |
| 76.50000000 | 2.03557914 | 155.72180421 |
| 76.30459113 | 0.04034142 | 3.07823555 |
| 76.30420001 | 0.01382584 | 1.05496966 |
| 76.30010000 | 0.01344266 | 1.02567630 |
| 76.30000000 | 0.01355288 | 1.03408474 |
| 76.29694155 | 0.04034956 | 3.07854802 |
| 76.29420001 | 0.01382584 | 1.05483140 |
| 76.29360000 | 0.10365939 | 7.90854803 |
| 76.29010000 | 0.01344266 | 1.02554187 |
| 76.28929197 | 0.04040807 | 3.08270305 |
| 76.28420001 | 0.01390835 | 1.06098735 |
| 76.28164239 | 0.04046675 | 3.08687015 |
| 76.28010000 | 0.01349189 | 1.02916271 |
| 76.27420001 | 0.01390835 | 1.06084826 |
| 76.27399281 | 0.04052549 | 3.09104093 |
| 76.27010000 | 0.01344266 | 1.02527302 |
| 76.26634323 | 0.04042234 | 3.08286405 |
| 76.26420001 | 0.01390835 | 1.06070918 |
| 76.26143054 | 0.03886188 | 2.96366256 |
| 76.26010000 | 0.01344266 | 1.02513859 |
| 76.25869365 | 0.04046476 | 3.08578973 |
| 76.25500000 | 0.00169546 | 0.12928730 |
| 76.25420001 | 0.01390835 | 1.06057010 |
| 76.25381037 | 0.00168735 | 0.12866686 |
| 76.25104407 | 0.04050729 | 3.08872315 |
| 76.25010000 | 0.01344266 | 1.02500416 |
| 76.25000000 | 1.08525615 | 82.75078143 |
| 76.24420001 | 0.01390835 | 1.06043101 |
| 76.24339449 | 0.04054985 | 3.09165821 |
| 76.24010000 | 0.01344266 | 1.02486974 |
| 76.23574491 | 0.04059247 | 3.09459718 |
| 76.23420001 | 0.01390835 | 1.06029193 |
| 76.23010000 | 0.01344266 | 1.02473531 |
| 76.22809533 | 0.04063513 | 3.09753856 |
| 76.22420001 | 0.01390835 | 1.06015285 |
| 76.22044575 | 0.04067781 | 3.10048081 |
| 76.22010000 | 0.01336291 | 1.01852233 |
| 76.21420001 | 0.01390835 | 1.06001376 |
| 76.21279617 | 0.04072055 | 3.10342697 |
| 76.21010000 | 0.01336291 | 1.01838870 |
| 76.20514659 | 0.04076336 | 3.10637782 |
| 76.20420001 | 0.01390835 | 1.05987468 |
| 76.20001000 | 0.01336291 | 1.01825387 |
| 76.20000000 | 0.01355288 | 1.03272945 |
| 76.19749701 | 0.04080618 | 3.10932877 |
| 76.19420001 | 0.01390835 | 1.05973560 |
| 76.19001000 | 0.01336291 | 1.01812024 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 17:22:52 | BUY | 77.0530000 | 0.73627534 |
| 17:22:44 | BUY | 77.0530000 | 37.04796955 |
| 17:22:44 | BUY | 76.9100000 | 0.11714097 |
| 17:22:44 | BUY | 76.9100000 | 0.02318880 |
| 17:22:44 | BUY | 76.9100000 | 0.02465998 |
| 17:22:44 | BUY | 76.9100000 | 0.02221192 |
| 17:22:44 | BUY | 76.9100000 | 0.00155057 |
| 17:22:43 | BUY | 76.9100000 | 0.01700741 |
| 17:22:43 | BUY | 76.9100000 | 0.01578620 |
| 17:22:43 | BUY | 76.9100000 | 0.08563003 |
| 17:22:43 | BUY | 76.9100000 | 0.67653496 |
| 17:22:43 | BUY | 76.9100000 | 0.07550900 |
| 17:22:43 | BUY | 76.9100000 | 0.06255043 |
| 17:22:43 | BUY | 76.9100000 | 0.33477079 |
| 17:22:43 | BUY | 76.9100000 | 0.21034782 |
| 17:22:43 | BUY | 76.9100000 | 0.09477335 |
| 17:22:43 | BUY | 76.9100000 | 0.03305452 |
| 17:22:43 | BUY | 76.9100000 | 0.23812612 |
| 17:22:43 | BUY | 76.90999999 | 0.37300551 |
| 17:22:36 | BUY | 76.5000000 | 39.45381793 |
| 17:22:33 | SELL | 76.5000000 | 0.11714097 |
| 17:22:33 | SELL | 76.5000000 | 0.02318880 |
| 17:22:33 | SELL | 76.5000000 | 0.02465998 |
| 17:22:33 | SELL | 76.5000000 | 0.02221192 |
| 17:22:33 | SELL | 76.5000000 | 0.00155057 |
| 17:22:33 | SELL | 76.5000000 | 0.01700741 |
| 17:22:33 | SELL | 76.5000000 | 0.01578620 |
| 17:22:33 | SELL | 76.5000000 | 0.08563003 |
| 17:22:33 | SELL | 76.5000000 | 0.67653496 |
| 17:22:33 | SELL | 76.5000000 | 0.07550900 |
| 17:22:33 | SELL | 76.5000000 | 0.06255043 |
| 17:22:32 | SELL | 76.5000000 | 0.33477079 |
| 17:22:32 | SELL | 76.5000000 | 0.21034782 |
| 17:22:32 | SELL | 76.5000000 | 0.09477335 |
| 17:22:32 | SELL | 76.5000000 | 0.03305452 |
| 17:22:32 | SELL | 76.5000000 | 0.23812612 |
| 17:22:32 | SELL | 76.50000001 | 0.50000000 |
| 17:20:10 | BUY | 77.02914639 | 0.05210209 |
| 17:19:16 | BUY | 77.02414731 | 0.05209952 |
| 17:18:13 | SELL | 77.04711479 | 4.65729852 |
| 17:18:12 | BUY | 77.04220988 | 0.50000000 |
| 17:17:51 | BUY | 76.9940389 | 0.41391426 |
| 17:15:56 | BUY | 77.00488374 | 0.67237992 |
| 17:14:45 | BUY | 77.00488373 | 0.05212910 |
| 17:13:45 | BUY | 77.0530000 | 0.06664890 |
| 17:13:45 | BUY | 77.0418762 | 0.42578740 |
| 17:12:43 | BUY | 77.0530000 | 0.04824425 |
| 17:12:43 | BUY | 77.00860911 | 0.46843353 |
| 17:11:09 | SELL | 76.99142634 | 0.02609300 |
| 17:10:16 | BUY | 76.99697633 | 0.14999587 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
