| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02594231 | - 3.8% | 1583 | Ethereum |
| ZEC | 0.00623116 | + 13.8% | 783 | Zcash |
| DASH | 0.00051584 | + 2.1% | 229.3 | DASH |
| LTC | 0.00069541 | - 1.3% | 176 | Litecoin |
BIG-BTC | 0.00398064 | - 4.1% | 90.1 | BIG |
| ETC | 0.00011388 | - 1.6% | 81.5 | EthereumClassic |
SHIB-USDTb | T0.00000449 | - 5.7% | 50.1 | SHIBA INU |
YOCHAT-DOGE | D0.00000023 | 0% | 40 | YoChat Token |
TRX-BTC | 0.00000525 | + 1.4% | 37.3 | Tron Token |
DOGE-BTC | 0.00000133 | - 1.5% | 17.6 | Dogecoin |
ZEC-BTC | 0.00612410 | + 11.6% | 16.9 | Zcash |
| BTC | T61152.86 | - 2.1% | 14.4 | Bitcoin |
ETH-BTC | 0.02574868 | - 3.6% | 7.9 | Ethereum |
XRP-BTC | 0.00001788 | - 0.9% | 6.3 | Ripple |
BTC-USDT | T60934.46 | - 3.1% | 5.5 | Bitcoin |
BTC-USDTt | T60958.67 | - 2.9% | 5.3 | Bitcoin |
BONUS-DOGE | D0.00103538 | + 3.4% | 3.9 | BONUS |
ETH-USDT | T1571.6944163 | - 5.9% | 3.9 | Ethereum |
BTC-USDTb | T60837.42 | - 2.8% | 2.7 | Bitcoin |
| BCHABC | 0.00010787 | - 0.1% | 2.5 | BitcoinCashABC |
ETH-USDC | 1572.5003370 | - 5.8% | 1.9 | Ethereum |
FLOKIb-USDTb | T0.00002460 | - 7% | 1.8 | FLOKI BEP20 |
BNB-BTC | 0.00947906 | + 0.5% | 1.3 | BNB BSC |
DOGE-USDT | T0.08123093 | - 4.1% | 1.3 | Dogecoin |
BTC-RUR | R4939340.44 | - 1.4% | 1 | Bitcoin |
USDT-RUR | R81.18 | + 1.5% | 0.7 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
TON-BTC | 0.00002504 | - 0.5% | 0.6 | TON Coin |
WBNB-BTC | 0.00943961 | + 0.2% | 0.5 | WBNB BEP20 |
| WDOGE | D1.00520000 | + 0.1% | 0.5 | Wrapped DogeCoin |
DOGE-ETH | E0.00005168 | + 2.2% | 0.4 | Dogecoin |
ETH-RUR | R127043.52 | - 5.4% | 0.4 | Ethereum |
DASH-BTC | 0.00051839 | + 2.9% | 0.4 | DASH |
USDTe-USDTb | T0.99730184 | - 0.2% | 0.3 | USDT ERC20 |
| USDT | R81.23 | + 0.9% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
| USD | R74.39 | + 0.7% | 0.2 | USD |
| BTC | T66093.26 | + 6.8% | 0.2 | Bitcoin |
| XRP | 0.00001770 | - 2.5% | 0.2 | Ripple |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 81.23259595
- 24High: 82.41800000
- 24Low: 79.54816666
- 24V: 14075.41 USDT
| 价格 | USDT | RUR |
|---|
| 81.69025541 | 190.1656492 | 15534.68045335 |
| 81.70999999 | 0.50000000 | 40.85499999 |
| 81.71000000 | 2.00668464 | 163.96620193 |
| 81.73000000 | 0.13806091 | 11.28371817 |
| 81.73382135 | 0.25987443 | 21.24053023 |
| 81.75000000 | 99.93986348 | 8170.08383949 |
| 81.76635000 | 0.21200000 | 17.3344662 |
| 81.78270000 | 0.21200000 | 17.3379324 |
| 81.79905000 | 0.21200000 | 17.3413986 |
| 81.80000000 | 0.14363793 | 11.74958267 |
| 81.81540000 | 0.21200000 | 17.3448648 |
| 81.83175000 | 0.21200000 | 17.3483310 |
| 81.84810000 | 0.21200000 | 17.3517972 |
| 81.86445000 | 0.21200000 | 17.3552634 |
| 81.88080000 | 0.21200000 | 17.3587296 |
| 81.89715000 | 0.21200000 | 17.3621958 |
| 81.90000000 | 1006.10245231 | 82399.79084418 |
| 81.91350000 | 0.21200000 | 17.3656620 |
| 81.92985000 | 0.21200000 | 17.3691282 |
| 81.93712411 | 0.04359192 | 3.57179655 |
| 81.94620000 | 0.21200000 | 17.3725944 |
| 81.96255000 | 0.21200000 | 17.3760606 |
| 81.97890000 | 0.21200000 | 17.3795268 |
| 81.99000000 | 276.40478004 | 22662.42791547 |
| 81.99525000 | 0.21200000 | 17.3829930 |
| 82.00000000 | 3.11923255 | 255.7770691 |
| 82.00080001 | 1.24052633 | 101.72415149 |
| 82.00800226 | 1.35019527 | 110.72681675 |
| 82.01160000 | 0.21200000 | 17.3864592 |
| 82.01200000 | 0.00145712 | 0.11950132 |
| 82.02795000 | 0.21200000 | 17.3899254 |
| 82.04430000 | 0.21200000 | 17.3933916 |
| 82.05558150 | 0.21289680 | 17.46937072 |
| 82.06065000 | 0.21200000 | 17.3968578 |
| 82.07209500 | 0.21285397 | 17.46937124 |
| 82.07700000 | 0.21200000 | 17.4003240 |
| 82.08215001 | 1.25539789 | 103.04575792 |
| 82.08860850 | 0.21281115 | 17.46937117 |
| 82.09335000 | 0.21200000 | 17.4037902 |
| 82.10000000 | 0.24385224 | 20.0202689 |
| 82.10290000 | 0.01268659 | 1.04160583 |
| 82.10512200 | 0.21276834 | 17.46937051 |
| 82.10970000 | 0.21200000 | 17.4072564 |
| 82.11000000 | 2.00201262 | 164.38525622 |
| 82.11037900 | 1.34353738 | 110.31836347 |
| 82.11350000 | 0.00145535 | 0.11950388 |
| 82.12000000 | 0.10655658 | 8.75042634 |
| 82.12086849 | 0.40484283 | 33.2460448 |
| 82.12163550 | 0.21272556 | 17.46937089 |
| 82.12605000 | 0.21200000 | 17.4107226 |
| 价格 | USDT | RUR |
|---|
| 81.23259595 | 0.50000000 | 40.61629797 |
| 81.23259594 | 22.61241472 | 1836.86514817 |
| 81.22680000 | 0.21293966 | 17.29640717 |
| 81.21045000 | 0.21298253 | 17.2964071 |
| 81.20000000 | 0.24683978 | 20.04339013 |
| 81.19410000 | 0.21302541 | 17.29640644 |
| 81.17775000 | 0.21306832 | 17.29640681 |
| 81.17000000 | 0.01222788 | 0.99253701 |
| 81.16140000 | 0.21311124 | 17.29640659 |
| 81.14505000 | 0.21315418 | 17.29640659 |
| 81.12870000 | 0.21319714 | 17.29640681 |
| 81.12216223 | 0.00416002 | 0.33746981 |
| 81.11235000 | 0.21324011 | 17.29640643 |
| 81.10595001 | 1.23542602 | 100.20040101 |
| 81.10039660 | 0.01315562 | 1.06692599 |
| 81.10000000 | 0.25922700 | 21.0233097 |
| 81.09600000 | 0.21328311 | 17.29640708 |
| 81.09234370 | 0.00460084 | 0.37309289 |
| 81.09039660 | 0.01315562 | 1.06679444 |
| 81.08952600 | 0.00234873 | 0.19045740 |
| 81.08816310 | 0.00438788 | 0.35580512 |
| 81.08039660 | 0.01315562 | 1.06666288 |
| 81.07965000 | 0.21332612 | 17.29640714 |
| 81.07039660 | 0.01315562 | 1.06653133 |
| 81.06386722 | 0.80280761 | 65.0786895 |
| 81.06330000 | 0.21336914 | 17.2964066 |
| 81.06039660 | 0.01315562 | 1.06639977 |
| 81.05039660 | 0.01315562 | 1.06626821 |
| 81.04695000 | 0.21341219 | 17.29640709 |
| 81.04039660 | 0.01315562 | 1.06613666 |
| 81.03060000 | 0.21345525 | 17.29640698 |
| 81.03039660 | 0.01315562 | 1.06600510 |
| 81.02460001 | 1.24162305 | 100.60201098 |
| 81.02039660 | 0.01315562 | 1.06587354 |
| 81.01425000 | 0.21349833 | 17.29640708 |
| 81.01039660 | 0.01315562 | 1.06574199 |
| 81.00000000 | 33.07220463 | 2678.84857503 |
| 80.99939660 | 0.01315562 | 1.06559728 |
| 80.99839660 | 0.01315562 | 1.06558412 |
| 80.99790000 | 0.21354142 | 17.29640658 |
| 80.99739660 | 0.01315562 | 1.06557097 |
| 80.99639660 | 0.01315562 | 1.06555781 |
| 80.99539660 | 0.01315562 | 1.06554465 |
| 80.99439660 | 0.01315562 | 1.06553150 |
| 80.99339660 | 0.01315562 | 1.06551834 |
| 80.99239660 | 0.01315562 | 1.06550519 |
| 80.99139660 | 0.01315562 | 1.06549203 |
| 80.99039660 | 0.01315562 | 1.06547888 |
| 80.98939660 | 0.01315562 | 1.06546572 |
| 80.98839660 | 0.01315562 | 1.06545257 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 10:00:05 | SELL | 81.23259595 | 0.08009916 |
| 09:59:17 | SELL | 81.23259594 | 4.74247918 |
| 09:59:13 | SELL | 81.23259595 | 0.50000000 |
| 09:58:58 | SELL | 81.23259595 | 0.50000000 |
| 09:58:54 | SELL | 81.2431500 | 0.21289680 |
| 09:58:50 | SELL | 81.2595000 | 0.11910206 |
| 09:57:11 | SELL | 81.2595000 | 0.09375191 |
| 09:57:11 | SELL | 81.2758500 | 0.21281115 |
| 09:57:03 | SELL | 81.2900000 | 0.00157245 |
| 09:57:03 | SELL | 81.2900000 | 0.00175311 |
| 09:57:03 | SELL | 81.2900000 | 0.00194021 |
| 09:57:03 | SELL | 81.2900000 | 0.00535436 |
| 09:57:03 | SELL | 81.2900000 | 0.00246981 |
| 09:57:03 | SELL | 81.2900000 | 0.00959976 |
| 09:57:03 | SELL | 81.2900000 | 0.00168083 |
| 09:57:03 | SELL | 81.2900000 | 0.00892163 |
| 09:57:03 | SELL | 81.2900000 | 0.00159747 |
| 09:57:03 | SELL | 81.2900000 | 0.00197165 |
| 09:57:03 | SELL | 81.2900000 | 0.00680394 |
| 09:57:02 | SELL | 81.2900000 | 0.00282003 |
| 09:57:02 | SELL | 81.2900000 | 0.00168418 |
| 09:57:02 | SELL | 81.2900000 | 0.00637077 |
| 09:57:02 | SELL | 81.2900000 | 0.00266906 |
| 09:57:02 | SELL | 81.2900000 | 0.00326230 |
| 09:57:02 | SELL | 81.2900000 | 0.00298170 |
| 09:57:02 | SELL | 81.2900000 | 0.00684613 |
| 09:57:02 | SELL | 81.2900000 | 0.00170184 |
| 09:57:02 | SELL | 81.2900000 | 0.00480421 |
| 09:57:02 | SELL | 81.2900000 | 0.00233764 |
| 09:57:02 | SELL | 81.2900000 | 0.00134919 |
| 09:57:02 | SELL | 81.2900000 | 0.00173738 |
| 09:57:02 | SELL | 81.2900000 | 0.00166070 |
| 09:57:02 | SELL | 81.2900000 | 0.00173102 |
| 09:57:02 | SELL | 81.2900000 | 0.00704751 |
| 09:57:02 | SELL | 81.2900000 | 0.00154972 |
| 09:57:02 | SELL | 81.2900000 | 0.00151935 |
| 09:57:01 | SELL | 81.2900000 | 0.00148113 |
| 09:57:01 | SELL | 81.2900000 | 0.00222946 |
| 09:57:01 | SELL | 81.2900000 | 0.00284590 |
| 09:57:01 | SELL | 81.2900000 | 0.00405961 |
| 09:57:01 | SELL | 81.2900000 | 0.00201260 |
| 09:57:01 | SELL | 81.2900000 | 0.00267653 |
| 09:57:01 | SELL | 81.2900000 | 0.00528013 |
| 09:57:01 | SELL | 81.2900000 | 0.00188489 |
| 09:57:01 | SELL | 81.2900000 | 0.00316556 |
| 09:57:01 | SELL | 81.2900000 | 0.00182895 |
| 09:57:01 | SELL | 81.2900000 | 0.00204089 |
| 09:57:01 | SELL | 81.2900000 | 0.00297375 |
| 09:57:01 | SELL | 81.2900000 | 0.00316039 |
| 09:57:01 | SELL | 81.2900000 | 0.00306239 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
