| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02626107 | - 6.2% | 1602.4 | Ethereum |
| ZEC | 0.00588230 | - 29.7% | 772.2 | Zcash |
| DASH | 0.00051388 | - 7.6% | 240.9 | DASH |
| LTC | 0.00071771 | - 1.6% | 175.2 | Litecoin |
YOCHAT-DOGE | D0.00000023 | 0% | 97.2 | YoChat Token |
BIG-BTC | 0.00400419 | - 4.2% | 96.7 | BIG |
| ETC | 0.00011409 | - 4.2% | 80 | EthereumClassic |
SHIB-USDTb | T0.00000460 | - 7.7% | 42.5 | SHIBA INU |
TRX-BTC | 0.00000526 | + 0.8% | 40.2 | Tron Token |
| BTC | T61383.93 | - 3.1% | 19.2 | Bitcoin |
DOGE-BTC | 0.00000134 | - 4.3% | 15.8 | Dogecoin |
ZEC-BTC | 0.00584927 | - 28.4% | 13.7 | Zcash |
ETH-BTC | 0.02611434 | - 6.4% | 8.5 | Ethereum |
BTC-USDT | T61442.68 | - 3.2% | 6.3 | Bitcoin |
BTC-USDTt | T61359.60 | - 3% | 6.2 | Bitcoin |
XRP-BTC | 0.00001816 | - 1.5% | 4.5 | Ripple |
BONUS-DOGE | D0.00103462 | + 3.9% | 4.4 | BONUS |
ETH-USDT | T1599.8988284 | - 9.9% | 4.1 | Ethereum |
| BCHABC | 0.00010790 | + 0.1% | 3.5 | BitcoinCashABC |
BTC-USDTb | T61392.21 | - 3.2% | 2.9 | Bitcoin |
BNB-BTC | 0.00947906 | - 0.6% | 2.1 | BNB BSC |
FLOKIb-USDTb | T0.00002460 | - 7% | 1.8 | FLOKI BEP20 |
ETH-USDC | 1595.3682223 | - 9.9% | 1.7 | Ethereum |
DOGE-USDT | T0.08244930 | - 7.4% | 1.2 | Dogecoin |
BTC-RUR | R4934787.80 | - 1.5% | 1.1 | Bitcoin |
TON-BTC | 0.00002475 | - 9.6% | 0.9 | TON Coin |
USDT-RUR | R81.00 | + 3% | 0.8 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
WBNB-BTC | 0.00943958 | - 0.9% | 0.6 | WBNB BEP20 |
DASH-BTC | 0.00051257 | - 7.8% | 0.5 | DASH |
DOGE-ETH | E0.00005157 | + 2.7% | 0.5 | Dogecoin |
| WDOGE | D1.00000000 | - 0.6% | 0.5 | Wrapped DogeCoin |
ETH-RUR | R129337.83 | - 7.5% | 0.4 | Ethereum |
| USDT | R81.71 | + 3.9% | 0.3 | USDT ERC20 |
USDTe-USDTb | T1.00102054 | + 0.2% | 0.3 | USDT ERC20 |
| BTC | R4961183.32 | - 1.6% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
| USDT | $1.09 | 0% | 0.2 | USDT ERC20 |
| USD | R74.75 | + 3.3% | 0.2 | USD |
LTC-BTC | 0.00071083 | - 2.1% | 0.2 | Litecoin |
- USDTerc20 / RUR
- Last: 81.38100001
- 24High: 82.41800000
- 24Low: 78.50000000
- 24V: 16615.41 USDT
| 价格 | USDT | RUR |
|---|
| 81.66239131 | 190.07129583 | 15521.67653686 |
| 81.93712411 | 0.04350571 | 3.56473275 |
| 82.00000000 | 0.58949294 | 48.33842108 |
| 82.07653788 | 0.01942861 | 1.59463304 |
| 82.10000000 | 0.13671905 | 11.2246340 |
| 82.11000000 | 2.00201262 | 164.38525622 |
| 82.17000000 | 0.13205154 | 10.85067504 |
| 82.19481001 | 0.01338491 | 1.10017013 |
| 82.20000000 | 0.26498119 | 21.78145381 |
| 82.21249999 | 0.00127069 | 0.10446660 |
| 82.24600001 | 12.28199538 | 1010.14499214 |
| 82.25000000 | 0.30062993 | 24.72681174 |
| 82.28249999 | 0.01024556 | 0.84303029 |
| 82.28647910 | 0.01314812 | 1.08191250 |
| 82.28767006 | 0.01314800 | 1.08191828 |
| 82.30000000 | 0.26128982 | 21.50415218 |
| 82.31601000 | 0.01376207 | 1.13283869 |
| 82.32510000 | 1.63110465 | 134.28085342 |
| 82.32800001 | 12.33381194 | 1015.41806951 |
| 82.36550000 | 0.01403722 | 1.15618264 |
| 82.40000000 | 0.24044388 | 19.81257571 |
| 82.40850695 | 0.00689160 | 0.56792646 |
| 82.41000001 | 12.3388462 | 1016.84431546 |
| 82.41701000 | 0.01090719 | 0.89893798 |
| 82.41802264 | 1.22805427 | 101.21380462 |
| 82.42409010 | 0.00201222 | 0.16585540 |
| 82.42874686 | 0.04209685 | 3.46999059 |
| 82.44000000 | 0.10719429 | 8.83709726 |
| 82.45000000 | 0.21581381 | 17.79384863 |
| 82.45640000 | 0.01307886 | 1.07843571 |
| 82.48000000 | 0.10268842 | 8.46974088 |
| 82.49200000 | 23.52941176 | 1940.9882349 |
| 82.49200001 | 12.24424586 | 1010.0523296 |
| 82.49999990 | 1.00000000 | 82.4999999 |
| 82.50000000 | 50.58297513 | 4173.09544822 |
| 82.51950000 | 0.00141699 | 0.11692930 |
| 82.52710000 | 0.01276261 | 1.05326119 |
| 82.53720000 | 0.01146626 | 0.94639299 |
| 82.57400001 | 12.25657642 | 1012.07454142 |
| 82.59000000 | 0.00946158 | 0.78143189 |
| 82.59780000 | 0.01288868 | 1.06457661 |
| 82.60000000 | 0.15261871 | 12.60630544 |
| 82.61000000 | 0.13353837 | 11.03160474 |
| 82.61800000 | 0.10425315 | 8.61318674 |
| 82.62100000 | 0.00141524 | 0.11692854 |
| 82.64910685 | 0.11265877 | 9.31114671 |
| 82.65600001 | 12.26893184 | 1014.10083028 |
| 82.65723001 | 0.07603826 | 6.28511194 |
| 82.66359389 | 0.00162914 | 0.13467056 |
| 82.68423757 | 0.00190537 | 0.15754406 |
| 价格 | USDT | RUR |
|---|
| 81.33000000 | 0.50298402 | 40.90769034 |
| 81.30000001 | 0.10827359 | 8.80264286 |
| 81.30000000 | 2.25369998 | 183.22580837 |
| 81.29000000 | 0.15055483 | 12.23860213 |
| 81.20000000 | 0.24741711 | 20.09026933 |
| 81.17000000 | 0.01215539 | 0.98665300 |
| 81.14545550 | 0.10655658 | 8.64658222 |
| 81.12216223 | 0.00413535 | 0.33546853 |
| 81.10595001 | 1.23295763 | 100.0001999 |
| 81.10039660 | 0.01307758 | 1.06059692 |
| 81.10000000 | 0.25966645 | 21.05894909 |
| 81.09234370 | 0.00457356 | 0.37088069 |
| 81.09039660 | 0.01307758 | 1.06046614 |
| 81.08952600 | 0.00233480 | 0.18932782 |
| 81.08816310 | 0.00436186 | 0.35369521 |
| 81.08039660 | 0.01307758 | 1.06033537 |
| 81.07039660 | 0.01307758 | 1.06020459 |
| 81.06386722 | 0.80120360 | 64.94866224 |
| 81.06039660 | 0.01307758 | 1.06007382 |
| 81.05039660 | 0.01307758 | 1.05994304 |
| 81.04039660 | 0.01307758 | 1.05981226 |
| 81.03039660 | 0.01307758 | 1.05968149 |
| 81.02460001 | 1.23666644 | 100.20040364 |
| 81.02039660 | 0.01307758 | 1.05955071 |
| 81.01039660 | 0.01307758 | 1.05941994 |
| 81.00000000 | 6.92701805 | 561.08846205 |
| 80.99939660 | 0.01307758 | 1.05927608 |
| 80.99839660 | 0.01307758 | 1.05926301 |
| 80.99739660 | 0.01307758 | 1.05924993 |
| 80.99639660 | 0.01307758 | 1.05923685 |
| 80.99539660 | 0.01307758 | 1.05922377 |
| 80.99439660 | 0.01307758 | 1.05921070 |
| 80.99339660 | 0.01307758 | 1.05919762 |
| 80.99239660 | 0.01307758 | 1.05918454 |
| 80.99139660 | 0.01307758 | 1.05917146 |
| 80.99039660 | 0.01307758 | 1.05915839 |
| 80.99000000 | 0.00130130 | 0.10539228 |
| 80.98939660 | 0.01307758 | 1.05914531 |
| 80.98839660 | 0.01307758 | 1.05913223 |
| 80.98739660 | 0.01307758 | 1.05911915 |
| 80.98639660 | 0.01307758 | 1.05910608 |
| 80.98539660 | 0.01307758 | 1.05909300 |
| 80.98439660 | 0.01307758 | 1.05907992 |
| 80.98339660 | 0.01307758 | 1.05906684 |
| 80.98255943 | 1.20361202 | 97.47158194 |
| 80.98239660 | 0.01307758 | 1.05905377 |
| 80.98139660 | 0.01307758 | 1.05904069 |
| 80.98039660 | 0.01307758 | 1.05902761 |
| 80.98000000 | 0.00130130 | 0.10537927 |
| 80.97315000 | 0.00229351 | 0.18571272 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 23:02:25 | SELL | 81.38100001 | 0.01338491 |
| 23:02:25 | SELL | 81.4000000 | 0.12384482 |
| 23:02:25 | SELL | 81.4000000 | 3.16154096 |
| 23:02:07 | BUY | 81.71141889 | 12.09089359 |
| 22:58:24 | BUY | 81.71141889 | 0.46472660 |
| 22:57:17 | BUY | 81.71141889 | 0.04171943 |
| 22:57:08 | BUY | 81.71141889 | 15.17557673 |
| 22:54:05 | BUY | 81.71141889 | 1.34412473 |
| 22:52:51 | BUY | 81.71141889 | 1.32012811 |
| 22:51:30 | SELL | 81.4000000 | 1.79924040 |
| 22:51:29 | SELL | 81.4000000 | 14.62890496 |
| 22:51:28 | SELL | 81.4000000 | 3.93972544 |
| 22:51:28 | SELL | 81.4000000 | 0.01187951 |
| 22:51:28 | SELL | 81.4000000 | 0.00431987 |
| 22:51:28 | SELL | 81.4000000 | 0.00157750 |
| 22:51:28 | SELL | 81.4000000 | 0.00524328 |
| 22:51:28 | SELL | 81.4000000 | 0.00239458 |
| 22:51:27 | SELL | 81.4000000 | 0.00146200 |
| 22:51:27 | SELL | 81.4000000 | 0.00402292 |
| 22:51:27 | SELL | 81.4000000 | 0.00263096 |
| 22:51:27 | SELL | 81.4000000 | 0.00138832 |
| 22:51:27 | SELL | 81.4000000 | 0.00164907 |
| 22:51:27 | SELL | 81.4000000 | 0.00137398 |
| 22:51:27 | SELL | 81.4000000 | 0.00138832 |
| 22:51:27 | SELL | 81.4000000 | 0.00162202 |
| 22:51:27 | SELL | 81.4000000 | 0.00147833 |
| 22:51:27 | SELL | 81.4000000 | 0.00151208 |
| 22:51:27 | SELL | 81.4000000 | 0.00143899 |
| 22:51:27 | SELL | 81.4000000 | 0.00151208 |
| 22:51:27 | SELL | 81.4000000 | 0.00151208 |
| 22:51:26 | SELL | 81.4000000 | 0.00151208 |
| 22:51:26 | SELL | 81.4000000 | 0.00151208 |
| 22:51:26 | SELL | 81.4000000 | 0.00151208 |
| 22:51:26 | SELL | 81.4000000 | 0.00151208 |
| 22:51:26 | SELL | 81.4000000 | 0.00151208 |
| 22:51:26 | SELL | 81.4000000 | 0.00159927 |
| 22:51:25 | SELL | 81.4000000 | 0.00146064 |
| 22:51:25 | SELL | 81.4000000 | 0.00158956 |
| 22:51:25 | SELL | 81.4000000 | 0.00143458 |
| 22:51:25 | SELL | 81.4000000 | 0.00152125 |
| 22:51:25 | SELL | 81.40000001 | 0.50000000 |
| 22:51:25 | SELL | 81.4484335 | 0.00152709 |
| 22:51:25 | SELL | 81.4484335 | 0.00223394 |
| 22:51:25 | SELL | 81.4484335 | 0.00144819 |
| 22:51:25 | SELL | 81.4484335 | 0.00150581 |
| 22:51:25 | SELL | 81.4484335 | 0.00150581 |
| 22:51:25 | SELL | 81.4484335 | 0.00150581 |
| 22:51:25 | SELL | 81.4484335 | 0.00150581 |
| 22:51:25 | SELL | 81.4484335 | 0.00150581 |
| 22:51:24 | SELL | 81.4484335 | 0.00150581 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
