| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02714600 | - 3.5% | 1560.2 | Ethereum |
| ZEC | 0.00599972 | - 35.2% | 838.1 | Zcash |
| DASH | 0.00052530 | - 9.2% | 252.4 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 232.8 | YoChat Token |
| LTC | 0.00072352 | - 1.1% | 192.2 | Litecoin |
| ETC | 0.00011814 | - 1.1% | 87.9 | EthereumClassic |
BIG-BTC | 0.00414562 | - 1.3% | 31 | BIG |
TRX-BTC | 0.00000524 | + 1% | 23.4 | Tron Token |
BONUS-DOGE | D0.00099746 | - 12.2% | 22.3 | BONUS |
SHIB-USDTb | T0.00000483 | - 4.8% | 17.8 | SHIBA INU |
ZEC-BTC | 0.00596713 | - 35.8% | 14 | Zcash |
DOGE-BTC | 0.00000136 | - 3.6% | 7.4 | Dogecoin |
| BTC | T62410.85 | - 2.6% | 6.8 | Bitcoin |
XRP-BTC | 0.00001805 | - 2.6% | 6 | Ripple |
ETH-BTC | 0.02702789 | - 3.6% | 4.3 | Ethereum |
BTC-USDTt | T61835.01 | - 3.6% | 3.6 | Bitcoin |
| BCHABC | 0.00010803 | - 1.3% | 3.2 | BitcoinCashABC |
BTC-USDT | T61915.83 | - 3.6% | 2.7 | Bitcoin |
BTC-USDTb | T61776.54 | - 3.9% | 1.9 | Bitcoin |
ETH-USDT | T1680.7813853 | - 6.2% | 1.9 | Ethereum |
ETH-USDC | 1684.2226362 | - 6.4% | 0.8 | Ethereum |
BNB-BTC | 0.00943175 | - 0.7% | 0.7 | BNB BSC |
DOGE-USDT | T0.08502073 | - 6.2% | 0.5 | Dogecoin |
TON-BTC | 0.00002580 | - 6.2% | 0.5 | TON Coin |
USDT-RUR | R80.18 | + 2.8% | 0.4 | USDT ERC20 |
BTC-RUR | R5006690.44 | - 0.3% | 0.4 | Bitcoin |
DASH-BTC | 0.00051956 | - 9.7% | 0.4 | DASH |
| BTC | R5000000.00 | 0% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005033 | - 0.2% | 0.3 | Dogecoin |
ETH-RUR | R135843.89 | - 3.7% | 0.3 | Ethereum |
WBNB-BTC | 0.00942436 | - 0.6% | 0.2 | WBNB BEP20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
USDT-USD | $1.09 | + 0.3% | 0.2 | USDT ERC20 |
| BTC | $68326.20 | - 2.4% | 0.2 | Bitcoin |
| USDT | R79.91 | + 2% | 0.1 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.01137680 | - 2.8% | 0.1 | YOSTEP |
DOGE-WRUB | 5.83162415 | - 1% | 0.1 | Dogecoin |
LTC-BTC | 0.00071844 | - 1.7% | 0.1 | Litecoin |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
- USDTerc20 / RUR
- Last: 79.91000000
- 24High: 79.91000000
- 24Low: 77.57763189
- 24V: 5556.11 USDT
| 价格 | USDT | RUR |
|---|
| 79.90999999 | 0.00135389 | 0.10818934 |
| 79.91000000 | 9.30320548 | 743.4191499 |
| 79.91120000 | 0.01765132 | 1.41053816 |
| 79.92130000 | 0.01765132 | 1.41071644 |
| 79.93140000 | 0.01765132 | 1.41089471 |
| 79.94150000 | 0.01765132 | 1.41107299 |
| 79.95160000 | 0.01765132 | 1.41125127 |
| 79.96170000 | 0.01922940 | 1.53761551 |
| 79.96316323 | 0.12623960 | 10.09451774 |
| 79.97180000 | 0.01765132 | 1.41160783 |
| 79.97600000 | 0.11712860 | 9.36747691 |
| 79.98053088 | 0.01276261 | 1.02076032 |
| 79.98190000 | 0.01765132 | 1.41178611 |
| 79.98200000 | 0.00146196 | 0.11693048 |
| 79.98975404 | 1.15565983 | 92.44094555 |
| 79.99200000 | 0.03072890 | 2.45806616 |
| 79.99499874 | 0.00855875 | 0.68465719 |
| 79.99910123 | 0.10221904 | 8.17743132 |
| 79.99978018 | 0.03987607 | 3.19007683 |
| 80.00000000 | 11.82079702 | 945.6637616 |
| 80.00210000 | 0.01765132 | 1.41214266 |
| 80.00999777 | 0.11430708 | 9.14570921 |
| 80.01220000 | 0.01765132 | 1.41232094 |
| 80.02230000 | 0.01765132 | 1.41249922 |
| 80.03240000 | 0.01765132 | 1.41267750 |
| 80.04250000 | 0.01765132 | 1.41285578 |
| 80.05260000 | 0.01765132 | 1.41303405 |
| 80.06270000 | 0.01765132 | 1.41321233 |
| 80.07280000 | 0.01765132 | 1.41339061 |
| 80.08216836 | 0.10119716 | 8.10408800 |
| 80.08290000 | 0.01765132 | 1.41356889 |
| 80.08350000 | 0.00144429 | 0.11566379 |
| 80.09300000 | 0.01765132 | 1.41374717 |
| 80.10000000 | 0.14606415 | 11.69973841 |
| 80.10310000 | 0.01765132 | 1.41392545 |
| 80.10310213 | 0.00309888 | 0.24822990 |
| 80.11000000 | 2.00226347 | 160.40132658 |
| 80.11320000 | 0.01765132 | 1.41410372 |
| 80.11320113 | 0.00321090 | 0.25723547 |
| 80.12330000 | 0.01765132 | 1.41428200 |
| 80.13340000 | 0.01765132 | 1.41446028 |
| 80.13340233 | 0.00331697 | 0.26580009 |
| 80.13905610 | 0.01276261 | 1.02278351 |
| 80.13905700 | 0.01272152 | 1.01949061 |
| 80.15000000 | 46.0000000 | 3686.90000 |
| 80.17000000 | 0.23035997 | 18.46795879 |
| 80.18500000 | 0.00144246 | 0.11566365 |
| 80.18878181 | 0.11092785 | 8.89516916 |
| 80.19400001 | 2.00000000 | 160.38800002 |
| 80.19990000 | 0.24359368 | 19.53618877 |
| 价格 | USDT | RUR |
|---|
| 79.54094688 | 383.88880261 | 30534.87885622 |
| 79.40939825 | 1.00000000 | 79.40939825 |
| 79.40000000 | 13.15063274 | 1044.16023955 |
| 79.36659651 | 0.00322260 | 0.25576679 |
| 79.30000000 | 2.14978677 | 170.47809086 |
| 79.25159397 | 0.79632136 | 63.10973709 |
| 79.11000000 | 0.01706243 | 1.34980883 |
| 79.10000000 | 0.04264985 | 3.37360313 |
| 79.09000000 | 0.01786263 | 1.41275540 |
| 79.08000000 | 0.01786262 | 1.41257598 |
| 79.07000000 | 0.01748521 | 1.38255555 |
| 79.06000000 | 0.01675140 | 1.32436568 |
| 79.05000000 | 0.04959595 | 3.92055984 |
| 79.04835418 | 0.04782120 | 3.78018715 |
| 79.04000000 | 0.01654161 | 1.30744885 |
| 79.03000000 | 0.01638361 | 1.29479669 |
| 79.02000000 | 0.01622562 | 1.28214849 |
| 79.01000000 | 0.01643540 | 1.29856095 |
| 79.00000070 | 0.00271641 | 0.21459639 |
| 79.00000001 | 0.03716589 | 2.93610531 |
| 79.00000000 | 0.41221398 | 32.56490442 |
| 78.99808143 | 0.01224207 | 0.96710004 |
| 78.99000000 | 0.02893006 | 2.28518543 |
| 78.98000000 | 0.01654160 | 1.30645556 |
| 78.97000000 | 0.01939811 | 1.53186874 |
| 78.96000000 | 0.01649176 | 1.30218936 |
| 78.95000000 | 0.01903588 | 1.50288272 |
| 78.94000000 | 0.01654161 | 1.30579469 |
| 78.93000000 | 0.01654161 | 1.30562927 |
| 78.92410000 | 0.00290612 | 0.22936290 |
| 78.92000000 | 0.01654159 | 1.30546228 |
| 78.91407335 | 0.01268662 | 1.00115286 |
| 78.91000000 | 0.01654161 | 1.30529844 |
| 78.90000001 | 0.01268701 | 1.00100508 |
| 78.90000000 | 2.19546167 | 173.22192576 |
| 78.89442303 | 0.01268699 | 1.00093275 |
| 78.89155890 | 0.00234204 | 0.18476718 |
| 78.89060919 | 0.01267641 | 1.00004970 |
| 78.89000000 | 0.01654161 | 1.30496761 |
| 78.88000000 | 0.01323413 | 1.04390817 |
| 78.87000000 | 0.01323410 | 1.04377346 |
| 78.86912195 | 0.01246211 | 0.98287567 |
| 78.86000000 | 0.02569670 | 2.02644176 |
| 78.85101234 | 0.01323413 | 1.04352454 |
| 78.85001234 | 0.01989908 | 1.56904270 |
| 78.85000003 | 0.51651645 | 40.72732209 |
| 78.85000002 | 0.01253673 | 0.98852116 |
| 78.85000000 | 0.02056000 | 1.62115600 |
| 78.84101234 | 0.01323413 | 1.04339220 |
| 78.84001234 | 0.01983959 | 1.56415352 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 08:21:38 | BUY | 79.9100000 | 14.22620628 |
| 08:21:38 | BUY | 79.9100000 | 59.89287719 |
| 08:21:38 | BUY | 79.90999999 | 0.00135396 |
| 08:21:29 | BUY | 79.9100000 | 5.75560969 |
| 08:21:29 | BUY | 79.90999999 | 0.50000000 |
| 08:20:51 | BUY | 79.9100000 | 93.9885819 |
| 08:20:49 | BUY | 79.9100000 | 67.88393048 |
| 08:20:49 | BUY | 79.9011000 | 0.01696121 |
| 08:20:49 | BUY | 79.8910000 | 0.01315562 |
| 08:20:49 | BUY | 79.8910000 | 0.01775666 |
| 08:20:49 | BUY | 79.8910000 | 0.00617283 |
| 08:20:49 | BUY | 79.8910000 | 0.00531173 |
| 08:20:49 | BUY | 79.8809000 | 0.01775666 |
| 08:20:49 | BUY | 79.8805000 | 0.00147983 |
| 08:20:48 | BUY | 79.8708000 | 0.00938926 |
| 08:20:48 | BUY | 79.8708000 | 0.00836740 |
| 08:20:48 | BUY | 79.8607000 | 0.01738148 |
| 08:20:48 | BUY | 79.8506000 | 0.01665202 |
| 08:20:48 | BUY | 79.8405000 | 0.01665202 |
| 08:20:48 | BUY | 79.8405000 | 0.01261176 |
| 08:20:48 | BUY | 79.8405000 | 0.00733997 |
| 08:20:48 | BUY | 79.8405000 | 0.00842064 |
| 08:20:47 | BUY | 79.8405000 | 0.00427735 |
| 08:20:47 | BUY | 79.8304000 | 0.01644348 |
| 08:20:47 | BUY | 79.8203000 | 0.01628642 |
| 08:20:47 | BUY | 79.81185793 | 0.51233688 |
| 08:20:47 | BUY | 79.8102000 | 0.01612936 |
| 08:20:47 | BUY | 79.8001000 | 0.01633790 |
| 08:20:47 | BUY | 79.8000000 | 0.11241431 |
| 08:20:47 | BUY | 79.8000000 | 0.14018928 |
| 08:20:47 | BUY | 79.8000000 | 1.73740788 |
| 08:20:47 | BUY | 79.8000000 | 1.26953064 |
| 08:20:47 | BUY | 79.8000000 | 2.21813613 |
| 08:20:47 | BUY | 79.79999999 | 0.00160823 |
| 08:18:29 | BUY | 79.8000000 | 1.60610240 |
| 08:18:28 | BUY | 79.8000000 | 2.22874340 |
| 08:18:28 | BUY | 79.8000000 | 0.60168625 |
| 08:18:28 | BUY | 79.8000000 | 0.58661042 |
| 08:18:28 | BUY | 79.8000000 | 0.17365075 |
| 08:18:28 | BUY | 79.8000000 | 0.15914198 |
| 08:18:28 | BUY | 79.8000000 | 0.89410480 |
| 08:18:28 | BUY | 79.79999999 | 0.00996000 |
| 08:14:54 | BUY | 79.8000000 | 0.15653012 |
| 08:14:54 | BUY | 79.79999999 | 0.01409622 |
| 08:09:45 | BUY | 79.79999999 | 0.00139284 |
| 08:00:13 | BUY | 79.8000000 | 0.18317491 |
| 08:00:13 | BUY | 79.8000000 | 0.71855023 |
| 08:00:13 | BUY | 79.8000000 | 0.48382513 |
| 08:00:13 | BUY | 79.8000000 | 0.11675709 |
| 08:00:13 | BUY | 79.8000000 | 0.00320648 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
