余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02796663+ 1%1529.1Ethereum
ZEC0.00830644- 8.9%861.2Zcash
DASH0.00055485- 7.3%246DASH
YOCHAT-DOGE
D0.00000023- 4.2%222YoChat Token
LTC0.00072856+ 1.5%188.1Litecoin
ETC0.00011909+ 1.2%84.4EthereumClassic
BIG-BTC
0.00417759- 1.7%41.2BIG
TRX-BTC
0.00000522+ 2.6%34Tron Token
SHIB-USDTb
T0.00000500- 4.3%26.7SHIBA INU
BONUS-DOGE
D0.00099649- 12.1%22.3BONUS
BTCT63300.00- 3.7%10.8Bitcoin
ZEC-BTC
0.00822305- 9.7%9.8Zcash
DOGE-BTC
0.00000140 0%9.1Dogecoin
XRP-BTC
0.00001842+ 0.6%4.8Ripple
ETH-BTC
0.02787664+ 0.7%4.7Ethereum
BTC-USDTt
T63069.91- 3.9%4.4Bitcoin
BTC-USDT
T63449.86- 3.4%4.1Bitcoin
ETH-USDT
T1774.3358984- 2%3.4Ethereum
BCHABC0.00010784+ 3.7%2.7BitcoinCashABC
BTC-USDTb
T63415.54- 3.6%2.3Bitcoin
BNB-BTC
0.00953362+ 0.2%1.5BNB BSC
ETH-USDC
1770.5281695- 2.3%1.4Ethereum
BTC-RUR
R5005023.09- 2.6%1.4Bitcoin
DOGE-USDT
T0.08897513- 3.3%1Dogecoin
USDT-RUR
R78.64+ 1.1%0.7USDT ERC20
FLOKIb-USDTb
T0.00002644- 2.4%0.7FLOKI BEP20
XRP0.00001851+ 1.5%0.6Ripple
TON-BTC
0.00002736- 10%0.6TON Coin
WBNB-BTC
0.00951851- 0.1%0.4WBNB BEP20
DASH-BTC
0.00055719- 6.4%0.4DASH
DOGE-ETH
E0.00005025- 1.1%0.3Dogecoin
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
YODICE-BTC
0.00000000 0%0.3YODICE
ETH-RUR
R139725.89- 1.5%0.3Ethereum
BTCR5039956.27- 1.8%0.2Bitcoin
YOSTEP-USDT
T0.01155918- 3.1%0.2YOSTEP
USDTR78.70+ 1.7%0.2USDT ERC20
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
BTC$69999.99- 2.8%0.2Bitcoin
USDT-USD
$1.09+ 0.3%0.2USDT ERC20
  • USDTerc20 / RUR
  • Last: 78.70951571
  • 24High: 80.28800000
  • 24Low: 77.35270179
  • 24V: 7961.83 USDT
买
78.71375324
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
78.71375324 0.00131250 0.10331180
78.71375325 11.10680478 874.25829084
78.71747434 0.20188218 15.89165532
78.72170541 0.20119361 15.83830409
78.73330330 0.20184158 15.89165433
78.73737765 0.20119361 15.84145725
78.73858640 0.01195414 0.94125208
78.74913226 0.20180102 15.89165521
78.75304989 0.20119361 15.8446104
78.75489900 0.31209554 24.57905273
78.75660840 5.88124565 463.18696056
78.75974000 5.86943610 462.27526118
78.76496123 0.20176047 15.89165559
78.76872213 0.20119361 15.84776356
78.76990000 0.01214365 0.95655409
78.77320374 1.42270521 112.07104736
78.77774932 0.10119716 7.97208450
78.77976932 0.01214365 0.95667394
78.77987032 0.01214365 0.95667517
78.77997132 0.01214365 0.95667639
78.77998142 0.01214365 0.95667652
78.77999152 0.01214365 0.95667664
78.78000000 0.03690307 2.90722385
78.78000001 0.01167272 0.91957688
78.78000002 0.01167303 0.91960130
78.78000003 0.01174226 0.92505524
78.78079019 0.20171993 15.89165548
78.78439437 0.20119361 15.85091671
78.79010000 0.01214365 0.95679939
78.79661915 0.20167941 15.89165566
78.80000000 0.11605554 9.14517655
78.80006661 0.20119361 15.85406986
78.80020000 0.01214365 0.95692204
78.81030000 0.01214365 0.95704469
78.81244811 0.20163890 15.89165534
78.81573885 0.20119361 15.85722302
78.82040000 0.01214365 0.95716735
78.82827708 0.20159841 15.89165532
78.83050000 0.03198639 2.52150311
78.83141109 0.20119361 15.86037617
78.83568130 5.87534670 463.18695996
78.83803000 5.86943612 462.73478091
78.84060000 0.01214365 0.95741265
78.84410604 0.20155794 15.89165559
78.84708333 0.20119361 15.86352933
78.85070000 0.01214365 0.95753530
78.85993500 0.20151748 15.89165537
78.86080000 0.01214365 0.95765795
78.86275557 0.20119361 15.86668248
78.86859110 0.01181278 0.93165731
卖
78.29000001
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
78.29000001 0.50000000 39.1450000
78.29000000 15.38816403 1204.7393619
78.15990859 0.69635738 54.42722916
78.10824335 0.03894719 3.04209659
78.10000000 2.11178906 164.93072558
78.07507000 0.07649583 5.97241728
78.00000000 0.15663422 12.21746916
77.99676000 0.07699484 6.00534805
77.92676551 0.20239434 15.77193627
77.92242117 0.20312785 15.82821387
77.91845000 0.07749716 6.03845858
77.91124844 0.20239177 15.76859547
77.90674893 0.20316873 15.82821523
77.90242574 5.90446528 459.972168
77.89855000 5.92229134 461.33790806
77.89573137 0.20239434 15.76565513
77.89107669 0.20320962 15.82821609
77.88021430 0.20239434 15.76251457
77.87540445 0.20325051 15.82821567
77.87009898 0.11603901 9.03596919
77.86469723 0.20239434 15.7593740
77.85973221 0.20329142 15.82821552
77.85000000 0.03112267 2.42289985
77.84918016 0.20239434 15.75623343
77.84405997 0.20333235 15.82821564
77.83366309 0.20239434 15.75309287
77.83357680 1.04731758 81.51647329
77.82838773 0.20337329 15.82821526
77.82491089 5.90446528 459.51448426
77.82026000 5.91142466 460.02860401
77.81814602 0.20239434 15.7499523
77.81271549 0.20341425 15.82821516
77.80262896 0.20239431 15.7468094
77.80000000 0.11445640 8.90470792
77.79704325 0.20345523 15.82821532
77.78711189 0.20239434 15.74367117
77.78137101 0.20349621 15.8282142
77.77159482 0.20239434 15.7405306
77.76569877 0.20353724 15.82821569
77.75607775 0.20239434 15.73739003
77.75002653 0.20357826 15.82821511
77.74739603 5.90446528 459.05680046
77.74197000 5.89901371 458.60094687
77.74056068 0.20119361 15.64090404
77.73435429 0.20241131 15.73431248
77.72504361 0.20119361 15.63778211
77.71868205 0.20245212 15.73431194
77.71287129 0.10240866 7.95847101
77.70952654 0.20119361 15.63466017
77.70300981 0.20249296 15.73431245
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
21:28:39 BUY 78.70951571 0.02957791
21:28:39 BUY 78.7095157 0.00147856
21:23:40 SELL 78.71375324 0.00114644
21:23:29 SELL 78.71375324 0.00131250
21:23:19 SELL 78.71375324 0.00131250
21:23:10 SELL 78.71375324 0.00131250
21:22:59 SELL 78.71375324 0.00131250
21:22:50 SELL 78.71375324 0.00177827
21:22:40 SELL 78.71375324 0.00177827
21:22:30 SELL 78.71375324 0.00177827
21:22:15 SELL 78.71375324 0.00177827
21:22:05 SELL 78.71375324 0.00177827
21:21:55 SELL 78.71375324 0.00177827
21:21:45 SELL 78.71375324 0.00131244
21:21:35 SELL 78.71375324 0.00177827
21:21:25 SELL 78.71375324 0.00131244
21:21:16 SELL 78.71375324 0.00131244
21:21:06 SELL 78.71375324 0.00131244
21:20:56 SELL 78.71375324 0.00131244
21:20:46 SELL 78.71375324 0.00131244
21:20:36 SELL 78.71375324 0.00131244
21:20:26 SELL 78.71375324 0.00131244
21:20:16 SELL 78.71375324 0.00131244
21:20:06 SELL 78.71375324 0.00131244
21:19:55 SELL 78.71375324 0.00131244
21:19:45 SELL 78.71375324 0.00131244
21:19:35 SELL 78.71375324 0.00131244
21:19:25 SELL 78.71375324 0.00131244
21:19:15 SELL 78.71375324 0.00131244
21:19:05 SELL 78.71375324 0.00131244
21:18:55 SELL 78.71375324 0.00131244
21:18:45 SELL 78.71375324 0.00131244
21:18:35 SELL 78.71375324 0.00131244
21:18:25 SELL 78.71375324 0.00131244
21:18:16 SELL 78.71375324 0.00131244
21:18:06 SELL 78.71375324 0.00131244
21:17:56 SELL 78.71375324 0.00131244
21:17:46 SELL 78.71375324 0.00131244
21:17:36 SELL 78.71375324 0.00131244
21:17:27 SELL 78.71375324 0.00131244
21:17:17 SELL 78.71375324 0.00131244
21:17:07 SELL 78.71375324 0.00131244
21:16:57 SELL 78.71375324 0.00131244
21:16:46 SELL 78.71375324 0.00131244
21:16:37 SELL 78.71375324 0.00131244
21:16:27 SELL 78.71375324 0.00131244
21:16:16 SELL 78.71375324 0.00131244
21:16:06 SELL 78.71375324 0.00131244
21:15:56 SELL 78.71375324 0.00131244
21:15:46 SELL 78.71375324 0.00131244
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送