| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02815328 | + 0.6% | 1647.5 | Ethereum |
| ZEC | 0.00925717 | + 1% | 799.4 | Zcash |
| DASH | 0.00057794 | - 2.1% | 319.7 | DASH |
| LTC | 0.00073049 | + 2.1% | 178.3 | Litecoin |
| ETC | 0.00011857 | + 1.1% | 74.7 | EthereumClassic |
BIG-BTC | 0.00419918 | - 2% | 50.1 | BIG |
YOCHAT-DOGE | D0.00000024 | 0% | 38.7 | YoChat Token |
TRX-BTC | 0.00000519 | + 4.5% | 26 | Tron Token |
SHIB-USDTb | T0.00000507 | - 4.2% | 20.5 | SHIBA INU |
| BTC | T64046.83 | - 3.3% | 7.1 | Bitcoin |
ZEC-BTC | 0.00928848 | + 1.8% | 6.5 | Zcash |
DOGE-BTC | 0.00000141 | + 0.8% | 6 | Dogecoin |
ETH-BTC | 0.02803197 | + 0.7% | 5.3 | Ethereum |
BTC-USDT | T64060.49 | - 4.6% | 3.6 | Bitcoin |
BTC-USDTt | T63839.45 | - 4.7% | 3.5 | Bitcoin |
ETH-USDT | T1790.7992055 | - 4% | 3.3 | Ethereum |
XRP-BTC | 0.00001853 | + 2% | 2.9 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.8 | Shiba v2 Limited |
| BCHABC | 0.00010945 | + 6.9% | 2.7 | BitcoinCashABC |
BNB-BTC | 0.00949174 | - 1.2% | 1.9 | BNB BSC |
BTC-USDTb | T64244.72 | - 4.3% | 1.5 | Bitcoin |
BTC-RUR | R5019375.85 | - 2.7% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00002644 | - 2.4% | 1.3 | FLOKI BEP20 |
ETH-USDC | 1798.3647620 | - 3.7% | 1.3 | Ethereum |
| XRP | 0.00001840 | + 1.4% | 0.9 | Ripple |
DOGE-USDT | T0.09022026 | - 3.7% | 0.8 | Dogecoin |
TON-BTC | 0.00002750 | - 8.9% | 0.8 | TON Coin |
USDT-RUR | R78.00 | + 0.9% | 0.7 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.6 | YODICE |
USDTe-USDTt | T1.00158566 | - 0.1% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00947502 | - 1.2% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00113493 | - 0.1% | 0.4 | BONUS |
ETH-RUR | R141000.83 | - 1.9% | 0.3 | Ethereum |
DOGE-ETH | E0.00005042 | + 0.5% | 0.3 | Dogecoin |
DASH-BTC | 0.00057513 | - 2.5% | 0.3 | DASH |
| ETH | $1948.19 | - 3.6% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01170115 | - 3.2% | 0.2 | YOSTEP |
| LTC | T45.83105222 | - 3.4% | 0.2 | Litecoin |
| WDOGE | D1.00515001 | + 0.1% | 0.2 | Wrapped DogeCoin |
LTC-BTC | 0.00073016 | + 2.7% | 0.2 | Litecoin |
- USDTerc20 / RUR
- Last: 78.36124389
- 24High: 80.28800000
- 24Low: 75.74537922
- 24V: 6916.05 USDT
| 价格 | USDT | RUR |
|---|
| 78.36124390 | 2.81802447 | 220.8239028 |
| 78.36500038 | 0.03893064 | 3.05079961 |
| 78.36829000 | 5.83461477 | 457.24878233 |
| 78.37510038 | 0.03893062 | 3.05119125 |
| 78.37600000 | 0.11446430 | 8.97125397 |
| 78.38520038 | 0.03893064 | 3.05158601 |
| 78.39530038 | 0.03893064 | 3.05197921 |
| 78.40000000 | 0.10062761 | 7.88920462 |
| 78.40540038 | 0.01946532 | 1.52618620 |
| 78.41550038 | 0.01946532 | 1.52638280 |
| 78.42560038 | 0.01946532 | 1.52657940 |
| 78.42650000 | 0.02338341 | 1.83387900 |
| 78.43570038 | 0.01946532 | 1.52677600 |
| 78.44031680 | 5.83510398 | 457.70740475 |
| 78.44658000 | 5.83461477 | 457.70557432 |
| 78.44752358 | 1.03532229 | 81.21846975 |
| 78.45680000 | 0.00179722 | 0.14100413 |
| 78.46185000 | 0.00143831 | 0.11285246 |
| 78.49000000 | 0.10180111 | 7.99036912 |
| 78.50000000 | 0.15386096 | 12.07808536 |
| 78.51000000 | 2.10657572 | 165.38725977 |
| 78.51938970 | 5.82922774 | 457.70740456 |
| 78.52487000 | 5.83461477 | 458.16236631 |
| 78.54493000 | 0.07619048 | 5.98437591 |
| 78.57689282 | 0.03879313 | 3.04824361 |
| 78.58810000 | 0.01207161 | 0.94868489 |
| 78.59820000 | 0.01207161 | 0.94880681 |
| 78.59846260 | 5.84149185 | 459.1322787 |
| 78.59999800 | 0.01643247 | 1.29159210 |
| 78.60316000 | 5.83461477 | 458.6191583 |
| 78.60830000 | 0.01207161 | 0.94892874 |
| 78.61840000 | 0.01207161 | 0.94905066 |
| 78.62324000 | 0.07638136 | 6.00534999 |
| 78.62850000 | 0.04282618 | 3.36735829 |
| 78.63860000 | 0.01207161 | 0.94929451 |
| 78.64870000 | 0.01207161 | 0.94941643 |
| 78.64879997 | 0.11466627 | 9.01836453 |
| 78.65880000 | 0.01207161 | 0.94953835 |
| 78.66250000 | 0.00145446 | 0.11441145 |
| 78.66890000 | 0.01207161 | 0.94966027 |
| 78.67753550 | 5.85222996 | 460.43903043 |
| 78.67900000 | 0.02514919 | 1.97871312 |
| 78.68145000 | 5.83461477 | 459.07595029 |
| 78.68843167 | 23.52941176 | 1851.49250951 |
| 78.68910000 | 0.01207161 | 0.94990412 |
| 78.69920000 | 0.01207161 | 0.95002604 |
| 78.70000000 | 0.11275264 | 8.87363276 |
| 78.70155000 | 0.07657277 | 6.02639568 |
| 78.70930000 | 0.01207161 | 0.95014797 |
| 78.71940000 | 0.01207161 | 0.95026989 |
| 价格 | USDT | RUR |
|---|
| 78.36124389 | 0.99124200 | 77.67495611 |
| 77.70000001 | 0.50000000 | 38.8500000 |
| 77.70000000 | 2.00505768 | 155.79298173 |
| 77.64238901 | 0.03737276 | 2.90171037 |
| 77.58539000 | 3.04100887 | 235.93785917 |
| 77.57910929 | 0.03916298 | 3.03822910 |
| 77.56910929 | 0.03916298 | 3.03783747 |
| 77.55910929 | 0.03916298 | 3.03744584 |
| 77.55212690 | 0.80361081 | 62.32172751 |
| 77.54910929 | 0.03916296 | 3.03705266 |
| 77.54000123 | 0.02623918 | 2.03458604 |
| 77.53910929 | 0.03916298 | 3.03666258 |
| 77.53000123 | 0.02623918 | 2.03432365 |
| 77.52910929 | 0.01958147 | 1.51813392 |
| 77.52000123 | 0.02623918 | 2.03406126 |
| 77.51910929 | 0.01859557 | 1.44151202 |
| 77.51000123 | 0.02623917 | 2.03379809 |
| 77.50910929 | 0.01958147 | 1.51774229 |
| 77.50710000 | 5.88178669 | 455.88022916 |
| 77.50000123 | 0.01308355 | 1.01397514 |
| 77.50000001 | 1.02393811 | 79.35520353 |
| 77.50000000 | 0.10383342 | 8.04709005 |
| 77.49910929 | 0.01800581 | 1.39543423 |
| 77.49000123 | 0.01300594 | 1.00783030 |
| 77.48910929 | 0.01800581 | 1.39525417 |
| 77.48000123 | 0.01300594 | 1.00770024 |
| 77.47910929 | 0.01800581 | 1.39507412 |
| 77.47434142 | 1.20602168 | 93.43573539 |
| 77.47000123 | 0.01300594 | 1.00757018 |
| 77.46910929 | 0.01652773 | 1.28038852 |
| 77.46000123 | 0.01300594 | 1.00744012 |
| 77.45910929 | 0.01652773 | 1.28022324 |
| 77.45677717 | 0.00879679 | 0.68137100 |
| 77.45000123 | 0.01300594 | 1.00731006 |
| 77.45000000 | 0.02871726 | 2.22415178 |
| 77.44910929 | 0.01652773 | 1.28005796 |
| 77.44777169 | 0.00878735 | 0.68056067 |
| 77.44000123 | 0.01234960 | 0.95635303 |
| 77.43910929 | 0.01652773 | 1.27989268 |
| 77.43000123 | 0.01300594 | 1.00704995 |
| 77.42910929 | 0.01652772 | 1.27972663 |
| 77.42000123 | 0.01300594 | 1.00691989 |
| 77.41910929 | 0.01652772 | 1.27956136 |
| 77.41835831 | 0.63986728 | 49.53747435 |
| 77.41000123 | 0.01300594 | 1.00678983 |
| 77.40910929 | 0.01652773 | 1.27939685 |
| 77.40000123 | 0.01300594 | 1.00665977 |
| 77.40000002 | 0.10308002 | 7.97839355 |
| 77.40000000 | 2.28252908 | 176.66775079 |
| 77.39910929 | 0.01652772 | 1.27923080 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 08:14:40 | SELL | 78.36124389 | 0.50000000 |
| 08:14:30 | SELL | 78.36124389 | 0.50000000 |
| 08:14:20 | SELL | 78.36124389 | 0.50000000 |
| 08:14:10 | SELL | 78.36124389 | 0.50000000 |
| 08:14:00 | SELL | 78.36124389 | 0.50000000 |
| 08:13:50 | SELL | 78.36124389 | 0.50000000 |
| 08:13:40 | SELL | 78.36124389 | 0.50000000 |
| 08:13:30 | SELL | 78.36124389 | 0.09174312 |
| 08:13:21 | SELL | 78.36124389 | 0.09174312 |
| 08:13:11 | SELL | 78.36124389 | 0.09174312 |
| 08:13:02 | SELL | 78.36124389 | 0.19607966 |
| 08:12:52 | SELL | 78.36124389 | 0.08468130 |
| 08:12:42 | SELL | 78.36124389 | 0.11775801 |
| 08:12:32 | SELL | 78.36124389 | 0.21544346 |
| 08:12:22 | SELL | 78.36124389 | 0.13399288 |
| 08:12:12 | SELL | 78.36124389 | 0.08231569 |
| 08:12:02 | SELL | 78.36124389 | 0.08896760 |
| 08:11:52 | SELL | 78.36124389 | 0.12324562 |
| 08:11:43 | SELL | 78.36124389 | 0.09174312 |
| 08:11:33 | SELL | 78.36124389 | 0.09191286 |
| 08:11:23 | SELL | 78.36124389 | 0.09043815 |
| 08:11:13 | SELL | 78.36124389 | 0.09038417 |
| 08:10:57 | SELL | 78.36124389 | 0.09186122 |
| 08:10:47 | SELL | 78.36124389 | 0.09174352 |
| 08:10:37 | SELL | 78.36124389 | 0.09174352 |
| 08:10:31 | SELL | 78.36124389 | 0.09174352 |
| 08:10:14 | SELL | 78.36124389 | 0.09174352 |
| 08:10:04 | SELL | 78.36124389 | 0.09174352 |
| 08:09:54 | SELL | 78.36124389 | 0.09174326 |
| 08:09:43 | SELL | 78.36124389 | 0.12722632 |
| 08:09:34 | SELL | 78.36124389 | 0.12700310 |
| 08:09:24 | SELL | 78.36124389 | 0.12633511 |
| 08:09:13 | SELL | 78.36124389 | 0.12589256 |
| 08:09:03 | SELL | 78.36124389 | 0.08728696 |
| 08:08:53 | SELL | 78.36124389 | 0.09074897 |
| 08:08:44 | SELL | 78.36124389 | 0.09111588 |
| 08:08:34 | SELL | 78.36124389 | 0.50000000 |
| 08:08:24 | SELL | 78.36124389 | 0.09174312 |
| 08:08:14 | SELL | 78.36124389 | 0.09174312 |
| 08:08:04 | SELL | 78.36124389 | 0.09200990 |
| 08:07:55 | SELL | 78.36124389 | 0.09174356 |
| 08:07:45 | SELL | 78.36124389 | 0.09225093 |
| 08:07:35 | SELL | 78.36124389 | 0.09174312 |
| 08:07:25 | SELL | 78.36124389 | 0.09174312 |
| 08:07:10 | SELL | 78.36124389 | 0.09325472 |
| 08:07:00 | SELL | 78.36124389 | 0.09174312 |
| 08:06:50 | SELL | 78.36124389 | 0.09174312 |
| 08:06:40 | SELL | 78.36124389 | 0.50000000 |
| 08:06:30 | SELL | 78.36124389 | 0.50000000 |
| 08:06:20 | SELL | 78.36124389 | 0.48891731 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
