余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02812114+ 0.3%1717.2Ethereum
ZEC0.00925705+ 0.9%791.4Zcash
DASH0.00058197- 1.2%326.4DASH
LTC0.00073555+ 3.4%176Litecoin
ETC0.00012033+ 2.6%75.3EthereumClassic
YOCHAT-DOGE
D0.00000024 0%58.5YoChat Token
BIG-BTC
0.00422959- 1.5%36.5BIG
TRX-BTC
0.00000519+ 3.8%27.1Tron Token
SHIB-USDTb
T0.00000511- 1.6%23.1SHIBA INU
ZEC-BTC
0.00928128+ 0.9%7.2Zcash
DOGE-BTC
0.00000142+ 2.2%6.5Dogecoin
BTCT64241.85- 3.7%6Bitcoin
ETH-BTC
0.02808748+ 0.8%5.1Ethereum
BTC-USDT
T64248.98- 2.8%3.7Bitcoin
BTC-USDTt
T64081.40- 3%3.6Bitcoin
ETH-USDT
T1802.0146518- 1.8%3.3Ethereum
XRP-BTC
0.00001852+ 2.1%3Ripple
SHIBA2-BTC
0.00000016- 5.9%2.9Shiba v2 Limited
BCHABC0.00010903+ 3.3%2.7BitcoinCashABC
BTC-USDTb
T64052.03- 3.2%1.6Bitcoin
BNB-BTC
0.00965887+ 0.2%1.5BNB BSC
BTC-RUR
R5019332.51- 2.7%1.4Bitcoin
ETH-USDC
1800.6364174- 1.6%1.3Ethereum
FLOKIb-USDTb
T0.00002641- 2.5%1.3FLOKI BEP20
DOGE-USDT
T0.09116407- 0.9%0.8Dogecoin
XRP0.00001865+ 2%0.8Ripple
USDT-RUR
R78.47+ 1%0.7USDT ERC20
TON-BTC
0.00002840- 5.2%0.7TON Coin
USDTe-USDTt
T1.00123737- 0.1%0.6USDT ERC20
YODICE-BTC
0.00000000 0%0.5YODICE
ETH$1939.46- 4.1%0.4Ethereum
WBNB-BTC
0.00960861- 0.4%0.3WBNB BEP20
BONUS-DOGE
D0.00113338- 0.3%0.3BONUS
DOGE-ETH
E0.00005052+ 1.6%0.3Dogecoin
ETH-RUR
R140590.73- 2.1%0.3Ethereum
DASH-BTC
0.00058454- 0.1%0.3DASH
BTC$70000.00- 4.4%0.2Bitcoin
YOSTEP-USDT
T0.01153856- 4.1%0.2YOSTEP
LTC-BTC
0.00073022+ 2.3%0.2Litecoin
LTCT45.77700001- 4.1%0.2Litecoin
  • USDTerc20 / RUR
  • Last: 78.49504949
  • 24High: 80.28800000
  • 24Low: 75.74537922
  • 24V: 6529.19 USDT
买
78.49504949
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
78.49504949 0.49872603 39.1475244
78.49504950 237.53716012 18645.4911417
78.63587767 0.24472680 19.2443067
78.68843167 23.52941176 1851.49250951
78.90000000 0.00264038 0.20832598
78.91000000 2.00394750 158.13149722
78.97000130 0.00223422 0.17643635
79.00000000 0.00961309 0.75943411
79.04835418 0.03870788 3.05979420
79.13361032 0.00309217 0.24469457
79.20000000 0.00576224 0.45636940
79.21500000 0.00310187 0.24571463
79.25000000 0.00311066 0.24651980
79.28000000 0.10180111 8.07079200
79.28500000 0.01307758 1.03685593
79.30000000 0.11575179 9.17911694
79.30366821 0.01225740 0.97205678
79.30468325 0.01231515 0.97664906
79.31000000 2.00236738 158.8077569
79.31545138 0.01180672 0.93645532
79.32871509 0.01161606 0.92148711
79.33550001 0.01238851 0.98284863
79.34459225 0.01268692 1.00663849
79.34661000 0.01276272 1.01267856
79.35570000 0.02529862 2.00758969
79.35570001 0.01267797 1.00606918
79.36535565 0.01072269 0.85101010
79.36581246 0.01778190 1.41127494
79.37276175 0.01307758 1.03800364
79.37591246 0.01778190 1.41145453
79.38286175 0.01307758 1.03813572
79.38600000 0.01307758 1.03817676
79.38601246 0.01778190 1.41163413
79.39296175 0.01307758 1.03826780
79.39611246 0.01778190 1.41181373
79.40000000 0.13892146 11.03036392
79.40306175 0.01307758 1.03839989
79.40621246 0.01778190 1.41199332
79.41316175 0.01307758 1.03853197
79.41631246 0.01778190 1.41217292
79.42326175 0.01307758 1.03866405
79.42641246 0.01778190 1.41235252
79.42722758 0.01224362 0.97247679
79.42921386 0.01268664 1.00768984
79.43336175 0.01307758 1.03879614
79.43651246 0.01778189 1.41253132
79.44346175 0.01307758 1.03892822
79.44661246 0.01778190 1.41271171
79.45127036 0.00270266 0.21472977
79.45356175 0.01307758 1.03906031
卖
78.48897308
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
78.48897308 0.01167274 0.91618137
78.47643105 0.01132059 0.88839950
78.45000000 0.01216946 0.95469413
78.42000000 0.01216947 0.95432983
78.40000001 0.01216939 0.95408017
78.40000000 3.47839503 272.70617035
78.39934705 0.12309343 9.65044453
78.35250545 0.01209728 0.94785219
78.35000001 0.01195419 0.93661078
78.33300107 0.01195419 0.93640757
78.33300106 0.01195419 0.93640757
78.33300004 0.01195405 0.93639659
78.33300003 0.20252148 15.86411509
78.32934705 0.12623960 9.88826543
78.30000000 0.01454887 1.13917652
78.29000000 5.84668638 457.73707669
78.28000000 0.01207161 0.94496563
78.27326000 0.01209730 0.94689510
78.27000000 0.15855812 12.41034405
78.26112578 0.01195389 0.93552488
78.26000000 0.02395487 1.87470812
78.25000001 0.31133761 24.36216798
78.25000000 3.33919775 261.29222393
78.24000000 0.01207161 0.94448276
78.23000000 0.01207161 0.94436205
78.22000000 0.01207161 0.94424133
78.21289350 0.01182114 0.92456556
78.21248514 5.83461477 456.33972099
78.21171000 5.82879761 455.88022832
78.21000000 0.01207161 0.94412061
78.20000000 0.25074970 19.60862654
78.19000000 0.01207161 0.94387918
78.18000000 0.01207161 0.94375846
78.17447468 0.10119716 7.91103482
78.17000000 0.01207161 0.94363775
78.16065911 0.01160378 0.90695909
78.16000000 0.01207161 0.94351703
78.15100000 0.11330979 8.85527339
78.15000000 0.02381429 1.86108676
78.14000000 0.01207161 0.94327560
78.13497029 5.83461477 455.8874517
78.13342000 5.83463806 455.88022608
78.13000000 0.01207161 0.94315488
78.12000000 0.01207161 0.94303417
78.11000000 0.01207161 0.94291345
78.10824335 0.03879313 3.03006323
78.10379241 0.01181277 0.92262213
78.10000000 2.14500761 167.52509434
78.09000000 0.01207161 0.94267202
78.08771396 0.01174270 0.91696059
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
05:47:36 BUY 78.49504949 0.00127397
05:42:59 SELL 78.4950495 0.10180111
05:41:36 BUY 78.49999999 0.00127389
05:41:29 BUY 78.49999999 0.00980880
05:37:59 BUY 78.5000000 0.16046532
05:37:58 BUY 78.49999999 0.01967810
05:26:37 BUY 78.49999999 0.00127389
05:26:32 BUY 78.49999999 0.09239294
05:25:38 BUY 78.49999999 0.00127389
05:24:48 BUY 78.49999999 0.00127389
05:23:58 BUY 78.49999999 0.00127389
05:23:51 BUY 78.49999999 0.03797801
05:22:54 BUY 78.49999999 0.00127389
05:22:45 BUY 78.49999999 0.10580633
05:21:54 BUY 78.49999999 0.00127389
05:21:52 BUY 78.49999999 0.00127389
05:21:44 BUY 78.49999999 0.03914773
05:20:50 BUY 78.5000000 0.27512039
05:20:45 BUY 78.5000000 0.03797471
05:20:45 BUY 78.49999999 0.00000330
05:20:38 BUY 78.49999999 0.14366326
05:20:18 BUY 78.49999999 0.00127389
05:20:15 BUY 78.49999999 0.00421459
05:20:03 BUY 78.49999999 0.09245998
05:19:21 BUY 78.5000000 0.01376801
05:19:17 BUY 78.5000000 0.18485753
05:19:17 SELL 78.5000000 0.11092785
05:19:17 SELL 78.5000000 0.00309888
05:19:17 SELL 78.5000000 0.00146753
05:19:17 SELL 78.5000000 0.01552079
05:19:17 SELL 78.5000000 0.01890188
05:19:17 SELL 78.5000000 0.09684991
05:19:16 SELL 78.5000000 0.01307758
05:19:16 SELL 78.5000000 2.00242012
05:19:16 SELL 78.5000000 0.00132019
05:19:16 SELL 78.5000000 0.00132019
05:19:16 SELL 78.50000076 0.00152738
05:19:16 SELL 78.50000077 0.00136043
05:19:16 SELL 78.50000077 0.00138121
05:19:16 SELL 78.50000077 0.00135601
05:19:16 SELL 78.50000077 0.00139528
05:19:16 SELL 78.50000077 0.00141122
05:19:16 SELL 78.50000077 0.00135288
05:19:16 SELL 78.50000077 0.00135606
05:19:16 SELL 78.51848338 0.00260602
05:19:16 SELL 78.51848338 0.00826870
05:19:16 SELL 78.51848338 0.00138268
05:19:16 SELL 78.51948837 0.01231515
05:19:15 SELL 78.5200000 0.00309217
05:19:15 SELL 78.52001777 0.11712860
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送