余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02815328+ 0.6%1647.5Ethereum
ZEC0.00925717+ 1%799.4Zcash
DASH0.00057794- 2.1%319.7DASH
LTC0.00073049+ 2.1%178.3Litecoin
ETC0.00011857+ 1.1%74.7EthereumClassic
BIG-BTC
0.00419918- 2%50.1BIG
YOCHAT-DOGE
D0.00000024 0%38.7YoChat Token
TRX-BTC
0.00000519+ 4.5%26Tron Token
SHIB-USDTb
T0.00000507- 4.2%20.5SHIBA INU
BTCT64046.83- 3.3%7.1Bitcoin
ZEC-BTC
0.00928848+ 1.8%6.5Zcash
DOGE-BTC
0.00000141+ 0.8%6Dogecoin
ETH-BTC
0.02803197+ 0.7%5.3Ethereum
BTC-USDT
T64060.49- 4.6%3.6Bitcoin
BTC-USDTt
T63839.45- 4.7%3.5Bitcoin
ETH-USDT
T1790.7992055- 4%3.3Ethereum
XRP-BTC
0.00001853+ 2%2.9Ripple
SHIBA2-BTC
0.00000016- 5.9%2.8Shiba v2 Limited
BCHABC0.00010945+ 6.9%2.7BitcoinCashABC
BNB-BTC
0.00949174- 1.2%1.9BNB BSC
BTC-USDTb
T64244.72- 4.3%1.5Bitcoin
BTC-RUR
R5019375.85- 2.7%1.4Bitcoin
FLOKIb-USDTb
T0.00002644- 2.4%1.3FLOKI BEP20
ETH-USDC
1798.3647620- 3.7%1.3Ethereum
XRP0.00001840+ 1.4%0.9Ripple
DOGE-USDT
T0.09022026- 3.7%0.8Dogecoin
TON-BTC
0.00002750- 8.9%0.8TON Coin
USDT-RUR
R78.00+ 0.9%0.7USDT ERC20
YODICE-BTC
0.00000000 0%0.6YODICE
USDTe-USDTt
T1.00158566- 0.1%0.6USDT ERC20
WBNB-BTC
0.00947502- 1.2%0.4WBNB BEP20
BONUS-DOGE
D0.00113493- 0.1%0.4BONUS
ETH-RUR
R141000.83- 1.9%0.3Ethereum
DOGE-ETH
E0.00005042+ 0.5%0.3Dogecoin
DASH-BTC
0.00057513- 2.5%0.3DASH
ETH$1948.19- 3.6%0.2Ethereum
YOSTEP-USDT
T0.01170115- 3.2%0.2YOSTEP
LTCT45.83105222- 3.4%0.2Litecoin
WDOGED1.00515001+ 0.1%0.2Wrapped DogeCoin
LTC-BTC
0.00073016+ 2.7%0.2Litecoin
  • USDTerc20 / RUR
  • Last: 78.36124389
  • 24High: 80.28800000
  • 24Low: 75.74537922
  • 24V: 6916.05 USDT
买
78.36124390
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
78.36124390 2.81802447 220.8239028
78.36500038 0.03893064 3.05079961
78.36829000 5.83461477 457.24878233
78.37510038 0.03893062 3.05119125
78.37600000 0.11446430 8.97125397
78.38520038 0.03893064 3.05158601
78.39530038 0.03893064 3.05197921
78.40000000 0.10062761 7.88920462
78.40540038 0.01946532 1.52618620
78.41550038 0.01946532 1.52638280
78.42560038 0.01946532 1.52657940
78.42650000 0.02338341 1.83387900
78.43570038 0.01946532 1.52677600
78.44031680 5.83510398 457.70740475
78.44658000 5.83461477 457.70557432
78.44752358 1.03532229 81.21846975
78.45680000 0.00179722 0.14100413
78.46185000 0.00143831 0.11285246
78.49000000 0.10180111 7.99036912
78.50000000 0.15386096 12.07808536
78.51000000 2.10657572 165.38725977
78.51938970 5.82922774 457.70740456
78.52487000 5.83461477 458.16236631
78.54493000 0.07619048 5.98437591
78.57689282 0.03879313 3.04824361
78.58810000 0.01207161 0.94868489
78.59820000 0.01207161 0.94880681
78.59846260 5.84149185 459.1322787
78.59999800 0.01643247 1.29159210
78.60316000 5.83461477 458.6191583
78.60830000 0.01207161 0.94892874
78.61840000 0.01207161 0.94905066
78.62324000 0.07638136 6.00534999
78.62850000 0.04282618 3.36735829
78.63860000 0.01207161 0.94929451
78.64870000 0.01207161 0.94941643
78.64879997 0.11466627 9.01836453
78.65880000 0.01207161 0.94953835
78.66250000 0.00145446 0.11441145
78.66890000 0.01207161 0.94966027
78.67753550 5.85222996 460.43903043
78.67900000 0.02514919 1.97871312
78.68145000 5.83461477 459.07595029
78.68843167 23.52941176 1851.49250951
78.68910000 0.01207161 0.94990412
78.69920000 0.01207161 0.95002604
78.70000000 0.11275264 8.87363276
78.70155000 0.07657277 6.02639568
78.70930000 0.01207161 0.95014797
78.71940000 0.01207161 0.95026989
卖
78.36124389
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
78.36124389 0.99124200 77.67495611
77.70000001 0.50000000 38.8500000
77.70000000 2.00505768 155.79298173
77.64238901 0.03737276 2.90171037
77.58539000 3.04100887 235.93785917
77.57910929 0.03916298 3.03822910
77.56910929 0.03916298 3.03783747
77.55910929 0.03916298 3.03744584
77.55212690 0.80361081 62.32172751
77.54910929 0.03916296 3.03705266
77.54000123 0.02623918 2.03458604
77.53910929 0.03916298 3.03666258
77.53000123 0.02623918 2.03432365
77.52910929 0.01958147 1.51813392
77.52000123 0.02623918 2.03406126
77.51910929 0.01859557 1.44151202
77.51000123 0.02623917 2.03379809
77.50910929 0.01958147 1.51774229
77.50710000 5.88178669 455.88022916
77.50000123 0.01308355 1.01397514
77.50000001 1.02393811 79.35520353
77.50000000 0.10383342 8.04709005
77.49910929 0.01800581 1.39543423
77.49000123 0.01300594 1.00783030
77.48910929 0.01800581 1.39525417
77.48000123 0.01300594 1.00770024
77.47910929 0.01800581 1.39507412
77.47434142 1.20602168 93.43573539
77.47000123 0.01300594 1.00757018
77.46910929 0.01652773 1.28038852
77.46000123 0.01300594 1.00744012
77.45910929 0.01652773 1.28022324
77.45677717 0.00879679 0.68137100
77.45000123 0.01300594 1.00731006
77.45000000 0.02871726 2.22415178
77.44910929 0.01652773 1.28005796
77.44777169 0.00878735 0.68056067
77.44000123 0.01234960 0.95635303
77.43910929 0.01652773 1.27989268
77.43000123 0.01300594 1.00704995
77.42910929 0.01652772 1.27972663
77.42000123 0.01300594 1.00691989
77.41910929 0.01652772 1.27956136
77.41835831 0.63986728 49.53747435
77.41000123 0.01300594 1.00678983
77.40910929 0.01652773 1.27939685
77.40000123 0.01300594 1.00665977
77.40000002 0.10308002 7.97839355
77.40000000 2.28252908 176.66775079
77.39910929 0.01652772 1.27923080
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
08:14:40 SELL 78.36124389 0.50000000
08:14:30 SELL 78.36124389 0.50000000
08:14:20 SELL 78.36124389 0.50000000
08:14:10 SELL 78.36124389 0.50000000
08:14:00 SELL 78.36124389 0.50000000
08:13:50 SELL 78.36124389 0.50000000
08:13:40 SELL 78.36124389 0.50000000
08:13:30 SELL 78.36124389 0.09174312
08:13:21 SELL 78.36124389 0.09174312
08:13:11 SELL 78.36124389 0.09174312
08:13:02 SELL 78.36124389 0.19607966
08:12:52 SELL 78.36124389 0.08468130
08:12:42 SELL 78.36124389 0.11775801
08:12:32 SELL 78.36124389 0.21544346
08:12:22 SELL 78.36124389 0.13399288
08:12:12 SELL 78.36124389 0.08231569
08:12:02 SELL 78.36124389 0.08896760
08:11:52 SELL 78.36124389 0.12324562
08:11:43 SELL 78.36124389 0.09174312
08:11:33 SELL 78.36124389 0.09191286
08:11:23 SELL 78.36124389 0.09043815
08:11:13 SELL 78.36124389 0.09038417
08:10:57 SELL 78.36124389 0.09186122
08:10:47 SELL 78.36124389 0.09174352
08:10:37 SELL 78.36124389 0.09174352
08:10:31 SELL 78.36124389 0.09174352
08:10:14 SELL 78.36124389 0.09174352
08:10:04 SELL 78.36124389 0.09174352
08:09:54 SELL 78.36124389 0.09174326
08:09:43 SELL 78.36124389 0.12722632
08:09:34 SELL 78.36124389 0.12700310
08:09:24 SELL 78.36124389 0.12633511
08:09:13 SELL 78.36124389 0.12589256
08:09:03 SELL 78.36124389 0.08728696
08:08:53 SELL 78.36124389 0.09074897
08:08:44 SELL 78.36124389 0.09111588
08:08:34 SELL 78.36124389 0.50000000
08:08:24 SELL 78.36124389 0.09174312
08:08:14 SELL 78.36124389 0.09174312
08:08:04 SELL 78.36124389 0.09200990
08:07:55 SELL 78.36124389 0.09174356
08:07:45 SELL 78.36124389 0.09225093
08:07:35 SELL 78.36124389 0.09174312
08:07:25 SELL 78.36124389 0.09174312
08:07:10 SELL 78.36124389 0.09325472
08:07:00 SELL 78.36124389 0.09174312
08:06:50 SELL 78.36124389 0.09174312
08:06:40 SELL 78.36124389 0.50000000
08:06:30 SELL 78.36124389 0.50000000
08:06:20 SELL 78.36124389 0.48891731
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送