余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02794988- 0.2%1594.7Ethereum
ZEC0.00824263- 9.6%790.3Zcash
DASH0.00055332- 6.9%280.8DASH
LTC0.00073320+ 1.1%184.1Litecoin
ETC0.00011921+ 1.8%80.5EthereumClassic
BIG-BTC
0.00417949- 2%48BIG
YOCHAT-DOGE
D0.00000024 0%37.2YoChat Token
TRX-BTC
0.00000514+ 3.3%31.7Tron Token
SHIB-USDTb
T0.00000500- 6.1%27.6SHIBA INU
BTCT63941.85- 4.8%10.1Bitcoin
ZEC-BTC
0.00814940- 10.2%9.2Zcash
DOGE-BTC
0.00000140 0%7.7Dogecoin
ETH-BTC
0.02793161- 0.3%5.5Ethereum
XRP-BTC
0.00001839+ 0.5%4.1Ripple
BTC-USDT
T63939.32- 4.5%4Bitcoin
BTC-USDTt
T63853.05- 4.5%4Bitcoin
ETH-USDT
T1779.9260169- 5%3.8Ethereum
BCHABC0.00010797+ 2.3%2.8BitcoinCashABC
BTC-USDTb
T63713.42- 5%2.1Bitcoin
BNB-BTC
0.00949180- 0.3%1.8BNB BSC
BTC-RUR
R5005886.20- 2.9%1.6Bitcoin
ETH-USDC
1785.6416492- 4.5%1.5Ethereum
BONUS-DOGE
D0.00114094+ 0.6%1.1BONUS
DOGE-USDT
T0.08917192- 5.2%1Dogecoin
FLOKIb-USDTb
T0.00002644- 3.3%0.9FLOKI BEP20
USDT-RUR
R78.55+ 2.5%0.8USDT ERC20
TON-BTC
0.00002784- 8.4%0.7TON Coin
XRP0.00001851+ 0.6%0.7Ripple
YODICE-BTC
0.00000000 0%0.4YODICE
DOGE-ETH
E0.00005025+ 0.2%0.4Dogecoin
WBNB-BTC
0.00944871- 0.8%0.4WBNB BEP20
ETH-RUR
R139625.87- 2.9%0.4Ethereum
SHIBA2-BTC
0.00000016 0%0.4Shiba v2 Limited
DASH-BTC
0.00055214- 7.1%0.3DASH
ETH$1909.03- 6%0.2Ethereum
BTC$69998.99- 4.7%0.2Bitcoin
YOSTEP-USDT
T0.01151732- 5%0.2YOSTEP
USDTR78.96+ 3%0.2USDT ERC20
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
USDT-USD
$1.09+ 0.9%0.2USDT ERC20
  • USDTerc20 / RUR
  • Last: 78.96211262
  • 24High: 80.28800000
  • 24Low: 76.00420001
  • 24V: 9625.37 USDT
买
78.95720667
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
78.95720667 0.00595269 0.47000777
79.04475235 0.57668830 45.58418385
79.36535565 0.00534487 0.42419750
79.45127036 0.00271182 0.21545754
79.50000000 0.14111264 11.21845488
79.52264431 0.03914652 3.11303478
79.61979709 0.00213397 0.16990625
79.68047449 0.00311184 0.24795288
79.68900000 0.00635254 0.50622756
79.71000000 2.00695353 159.97426587
79.73950000 0.01644348 1.31119487
79.74960000 0.01639393 1.30740935
79.75970000 0.01644347 1.31152623
79.76980000 0.01644348 1.31169311
79.77000000 0.00321916 0.25679239
79.77990000 0.02875844 2.29434546
79.78806224 0.01216945 0.97097683
79.79000000 0.15363281 12.2583619
79.79000001 0.03694542 2.94787506
79.80000000 13.3897622 1068.50302356
79.80010000 0.01633790 1.30376605
79.81020000 0.01612936 1.28728744
79.82030000 0.01628642 1.29998693
79.83040000 0.01644348 1.31268958
79.84050000 0.04930174 3.93627557
79.85060000 0.01665202 1.32967378
79.86070000 0.01738148 1.38809715
79.87080000 0.01775666 1.41823863
79.88090000 0.01775666 1.41841798
79.89100000 0.04239684 3.38712594
79.90110000 0.01696121 1.35521933
79.91000000 251.05041102 20061.4383446
79.91120000 0.01765132 1.41053816
79.92130000 0.01765132 1.41071644
79.93140000 0.01765132 1.41089471
79.94150000 0.01765132 1.41107299
79.95160000 0.01765132 1.41125127
79.96170000 0.01922940 1.53761551
79.96316323 0.12623960 10.09451774
79.97180000 0.01765132 1.41160783
79.97600000 0.11712860 9.36747691
79.98053088 0.01276261 1.02076032
79.98190000 0.01765132 1.41178611
79.98200000 0.00146196 0.11693048
79.98975404 1.15565983 92.44094555
79.99200000 0.03072890 2.45806616
79.99499874 0.00855875 0.68465719
79.99910123 0.10221904 8.17743132
79.99978018 0.03987607 3.19007683
80.00000000 11.81407311 945.1258488
卖
78.94000000
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
78.94000000 0.01644348 1.29804831
78.93000000 0.01644348 1.29788387
78.92410000 0.00289011 0.22809933
78.92000000 0.01644346 1.29771786
78.91407335 0.01261137 0.99521457
78.91000000 0.01644348 1.29755500
78.90000001 0.51261175 40.44506708
78.90000000 2.19249578 172.98791704
78.89442303 0.01261174 0.99499595
78.89155890 0.00233739 0.18440034
78.89060919 0.01260122 0.99411792
78.89000000 0.01644348 1.29722613
78.88000000 0.01315562 1.03771530
78.87000000 0.01315560 1.03758217
78.86912195 0.01238820 0.97704645
78.86000000 0.02554426 2.01442034
78.85101234 0.01315562 1.03733395
78.85001234 0.01978104 1.55973524
78.85000003 0.51233688 40.3977630
78.85000002 0.01246236 0.98265708
78.85000000 0.02043806 1.61154103
78.84101234 0.01315562 1.03720239
78.84001234 0.01972189 1.55487405
78.83101234 0.01315562 1.03707084
78.83001234 0.02078988 1.63886649
78.82101234 0.01315562 1.03693928
78.82001234 0.01967580 1.55084679
78.82000000 0.01169504 0.92180305
78.81101234 0.01315562 1.03680773
78.81001234 0.01967580 1.55065004
78.81000301 0.01261162 0.99392181
78.81000028 0.01261155 0.99391625
78.80787864 0.01257367 0.99090425
78.80100000 0.01315562 1.03667601
78.80001234 0.01967580 1.55045328
78.80000099 0.01238864 0.97622484
78.80000000 3.62193204 285.40824475
78.79001234 0.01967580 1.55025652
78.79000000 0.01315562 1.03653129
78.78155890 0.00266985 0.21033494
78.78001234 0.01957056 1.54176895
78.78000000 0.01315562 1.03639974
78.77001234 0.01913022 1.50688766
78.77000000 0.01315562 1.03626818
78.76001234 0.01734243 1.36589000
78.76000000 0.01315562 1.03613663
78.75689282 0.01315562 1.03609575
78.75483000 23.52941176 1853.05482315
78.75001234 0.01664577 1.31085459
78.74689282 0.01315562 1.03596419
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
15:43:46 BUY 78.96211262 1.11175188
15:42:09 BUY 78.9712475 0.58156158
15:40:10 SELL 78.9500000 0.00249117
15:40:10 SELL 78.9700000 0.00132822
15:40:10 SELL 78.9700000 0.00152548
15:40:09 SELL 79.0000000 0.06617506
15:40:09 SELL 79.0000000 0.05607375
15:40:09 SELL 79.0000000 0.01886383
15:40:09 SELL 79.0000007 0.00137614
15:40:09 SELL 79.0000007 0.00133568
15:40:09 SELL 79.5000000 0.05732275
15:40:08 BUY 79.5000000 0.06602243
15:40:08 BUY 79.5000000 0.05594442
15:40:08 BUY 79.5000000 0.01882033
15:40:08 BUY 79.45127036 0.00137381
15:40:08 BUY 79.45127036 0.00133342
15:40:08 BUY 79.36535565 0.00248807
15:40:08 BUY 79.36535565 0.00132691
15:40:08 BUY 79.36535565 0.00152397
15:40:08 BUY 78.99558177 0.00313664
15:38:34 SELL 78.9500000 0.01644348
15:38:34 SELL 78.9500000 0.00248807
15:38:34 SELL 78.9600000 0.01639393
15:38:33 SELL 78.9700000 0.00609530
15:38:33 SELL 78.9700000 0.00758871
15:38:33 SELL 78.9700000 0.00275946
15:38:33 SELL 78.9700000 0.00132691
15:38:33 SELL 78.9700000 0.00152397
15:38:33 SELL 78.9800000 0.01394373
15:38:33 SELL 78.9800000 0.00249975
15:38:33 SELL 78.9900000 0.01644348
15:38:33 SELL 78.9900000 0.00181480
15:38:33 SELL 78.9900000 0.01050016
15:38:33 SELL 78.99808143 0.00961243
15:38:33 SELL 78.99808143 0.00127851
15:38:33 SELL 78.99808143 0.00127851
15:38:33 SELL 79.0000000 0.11241431
15:38:33 SELL 79.0000000 0.01315562
15:38:33 SELL 79.0000000 0.01644348
15:38:32 SELL 79.0000000 0.08201077
15:38:32 SELL 79.0000000 0.01224208
15:38:32 SELL 79.0000000 0.02978086
15:38:31 SELL 79.0000000 0.00311184
15:38:31 SELL 79.0000000 0.06602243
15:38:31 SELL 79.0000000 0.05594442
15:38:31 SELL 79.0000000 0.01882033
15:38:30 SELL 79.00000001 0.01231514
15:38:30 SELL 79.00000001 0.01231514
15:38:30 SELL 79.00000001 0.01231514
15:38:30 SELL 79.0000007 0.00137381
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送