| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02796663 | 0% | 1637.1 | Ethereum |
| ZEC | 0.00826220 | - 9.5% | 797.1 | Zcash |
| DASH | 0.00055410 | - 7% | 265.6 | DASH |
| LTC | 0.00072751 | + 0.4% | 183.2 | Litecoin |
YOCHAT-DOGE | D0.00000025 | + 4.2% | 85.3 | YoChat Token |
| ETC | 0.00011897 | + 1.4% | 81.7 | EthereumClassic |
BIG-BTC | 0.00417924 | - 1.7% | 40.9 | BIG |
TRX-BTC | 0.00000514 | + 3.3% | 32.8 | Tron Token |
SHIB-USDTb | T0.00000500 | - 5.7% | 27.3 | SHIBA INU |
| BTC | T63605.80 | - 5.3% | 10.2 | Bitcoin |
ZEC-BTC | 0.00819262 | - 9.9% | 9.2 | Zcash |
DOGE-BTC | 0.00000140 | 0% | 8.2 | Dogecoin |
ETH-BTC | 0.02787715 | - 0.1% | 5.4 | Ethereum |
XRP-BTC | 0.00001838 | + 0.5% | 4.2 | Ripple |
BTC-USDT | T64018.23 | - 4.4% | 4.1 | Bitcoin |
BTC-USDTt | T63968.71 | - 4.3% | 4.1 | Bitcoin |
ETH-USDT | T1778.8067123 | - 4.6% | 3.8 | Ethereum |
| BCHABC | 0.00010803 | + 2.3% | 2.9 | BitcoinCashABC |
BTC-USDTb | T64007.64 | - 4.6% | 2.2 | Bitcoin |
BNB-BTC | 0.00949180 | - 0.3% | 1.8 | BNB BSC |
BTC-RUR | R5007715.97 | - 2.8% | 1.5 | Bitcoin |
ETH-USDC | 1782.5277626 | - 4.3% | 1.5 | Ethereum |
BONUS-DOGE | D0.00114501 | + 1% | 1.5 | BONUS |
DOGE-USDT | T0.08928594 | - 4.7% | 1 | Dogecoin |
USDT-RUR | R78.32 | + 2.3% | 0.8 | USDT ERC20 |
FLOKIb-USDTb | T0.00002644 | - 2.8% | 0.7 | FLOKI BEP20 |
| XRP | 0.00001851 | + 0.6% | 0.7 | Ripple |
TON-BTC | 0.00002764 | - 10.9% | 0.6 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-ETH | E0.00005024 | + 0.2% | 0.4 | Dogecoin |
WBNB-BTC | 0.00944871 | - 0.8% | 0.4 | WBNB BEP20 |
ETH-RUR | R139625.87 | - 2.9% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.4 | Shiba v2 Limited |
DASH-BTC | 0.00055101 | - 7.8% | 0.3 | DASH |
| ETH | $1909.03 | - 6% | 0.2 | Ethereum |
YOSTEP-USDT | T0.01155705 | - 4.6% | 0.2 | YOSTEP |
| BTC | $69998.99 | - 4.7% | 0.2 | Bitcoin |
| USDT | R78.68 | + 2.6% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
USDT-USD | $1.09 | + 0.9% | 0.2 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 78.68001234
- 24High: 80.28800000
- 24Low: 76.00420001
- 24V: 9331.33 USDT
| 价格 | USDT | RUR |
|---|
| 78.74130425 | 44.85445166 | 3531.89802512 |
| 78.81466838 | 0.27729045 | 21.85455486 |
| 79.20000000 | 0.00266985 | 0.21145212 |
| 79.30611380 | 0.50000000 | 39.6530569 |
| 79.30611381 | 23.52941176 | 1866.02620692 |
| 79.31000000 | 2.00473756 | 158.99573588 |
| 79.36535565 | 0.01074492 | 0.85277439 |
| 79.40000000 | 0.13924362 | 11.05594342 |
| 79.45127036 | 0.00271182 | 0.21545754 |
| 79.46681246 | 0.01480372 | 1.17640444 |
| 79.46904205 | 0.00308124 | 0.24486319 |
| 79.47376175 | 0.01315562 | 1.04552660 |
| 79.47691246 | 0.01788802 | 1.42168459 |
| 79.48386175 | 0.01315562 | 1.04565948 |
| 79.48700000 | 0.01315562 | 1.04570076 |
| 79.48701246 | 0.01788802 | 1.42186526 |
| 79.49396175 | 0.01315560 | 1.04579076 |
| 79.49711246 | 0.01788802 | 1.42204593 |
| 79.50000000 | 0.14111264 | 11.21845488 |
| 79.50406175 | 0.02631124 | 2.09185044 |
| 79.50721246 | 0.01788798 | 1.42222342 |
| 79.51000000 | 0.00309012 | 0.24569544 |
| 79.51416175 | 0.01315562 | 1.04605809 |
| 79.51731246 | 0.01788798 | 1.42240409 |
| 79.52096397 | 0.11883408 | 9.44980059 |
| 79.52264431 | 0.03914652 | 3.11303478 |
| 79.52426175 | 0.01315562 | 1.04619096 |
| 79.52741246 | 0.01788798 | 1.42258476 |
| 79.52942001 | 0.10301982 | 8.19310653 |
| 79.53436175 | 0.01315562 | 1.04632384 |
| 79.53751246 | 0.01664577 | 1.32396313 |
| 79.54446175 | 0.01315562 | 1.04645671 |
| 79.54760000 | 0.01315562 | 1.04649799 |
| 79.54761246 | 0.01734243 | 1.37954890 |
| 79.55770000 | 0.01315562 | 1.04663086 |
| 79.55771246 | 0.01913022 | 1.52195654 |
| 79.56780000 | 0.01315562 | 1.04676374 |
| 79.56781246 | 0.01957056 | 1.55718664 |
| 79.57790000 | 0.01315562 | 1.04689661 |
| 79.57791246 | 0.01967580 | 1.56575908 |
| 79.58800000 | 3.61885080 | 288.01709747 |
| 79.58800100 | 0.01238864 | 0.98598709 |
| 79.58801246 | 0.01967580 | 1.56595781 |
| 79.58901000 | 0.01315562 | 1.04704277 |
| 79.59595743 | 0.01257367 | 1.00081330 |
| 79.59810028 | 0.01261155 | 1.00385542 |
| 79.59810304 | 0.01261162 | 1.00386102 |
| 79.59811246 | 0.01967580 | 1.56615654 |
| 79.59912246 | 0.01315562 | 1.04717580 |
| 79.60820000 | 0.01169504 | 0.93102108 |
| 价格 | USDT | RUR |
|---|
| 78.68001234 | 0.00308430 | 0.24267276 |
| 78.67689282 | 0.01315562 | 1.03504330 |
| 78.67282188 | 0.01276251 | 1.00406267 |
| 78.67001234 | 0.01788802 | 1.40725075 |
| 78.66689282 | 0.01315562 | 1.03491174 |
| 78.66001234 | 0.01788802 | 1.40707187 |
| 78.65689282 | 0.01315562 | 1.03478019 |
| 78.65001234 | 0.01788800 | 1.40689142 |
| 78.64689282 | 0.01315562 | 1.03464863 |
| 78.64278600 | 0.01276234 | 1.00366597 |
| 78.64081939 | 0.01231668 | 0.96859380 |
| 78.64001234 | 0.01788802 | 1.40671411 |
| 78.63689282 | 0.01315562 | 1.03451707 |
| 78.63001234 | 0.01788802 | 1.40653523 |
| 78.62689282 | 0.01315562 | 1.03438552 |
| 78.62001234 | 0.01788802 | 1.40635635 |
| 78.61689282 | 0.01315562 | 1.03425396 |
| 78.61001234 | 0.01788802 | 1.40617747 |
| 78.60689282 | 0.01315562 | 1.03412241 |
| 78.60001234 | 0.01788802 | 1.40599859 |
| 78.60000000 | 0.01875905 | 1.47446133 |
| 78.59689282 | 0.01315562 | 1.03399085 |
| 78.59001234 | 0.01788802 | 1.40581971 |
| 78.58689282 | 0.01315562 | 1.03385929 |
| 78.58001234 | 0.01788802 | 1.40564083 |
| 78.57689282 | 0.04190945 | 3.29311436 |
| 78.57000001 | 0.01275361 | 1.00205113 |
| 78.57000000 | 0.03080102 | 2.42003614 |
| 78.56100000 | 0.01283888 | 1.00863525 |
| 78.55900223 | 0.01276262 | 1.00261869 |
| 78.55000001 | 0.12302942 | 9.66396094 |
| 78.54328227 | 0.01168536 | 0.91780652 |
| 78.53014988 | 0.01498695 | 1.17692742 |
| 78.52001777 | 0.11765371 | 9.23817139 |
| 78.52000000 | 0.00310389 | 0.24371744 |
| 78.51948837 | 0.01238864 | 0.97274967 |
| 78.51848338 | 0.01233054 | 0.96817530 |
| 78.50000077 | 0.00963565 | 0.75639853 |
| 78.50000076 | 0.00152922 | 0.12004377 |
| 78.50000001 | 0.50000000 | 39.2500000 |
| 78.50000000 | 2.15424599 | 169.10831021 |
| 78.49504950 | 0.10240866 | 8.03857283 |
| 78.48897308 | 0.01174238 | 0.92164734 |
| 78.47643105 | 0.01138815 | 0.89370136 |
| 78.45000000 | 0.01224208 | 0.96039117 |
| 78.42000000 | 0.01224209 | 0.96002469 |
| 78.40000001 | 0.01224201 | 0.95977358 |
| 78.40000000 | 2.33708450 | 183.2274248 |
| 78.39934705 | 0.12470233 | 9.77658124 |
| 78.36124345 | 0.20119361 | 15.76578145 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | USDT |
|---|
| 16:30:03 | SELL | 78.68001234 | 0.01480372 |
| 16:30:02 | SELL | 78.68689282 | 0.01315562 |
| 16:30:02 | SELL | 78.69001234 | 0.01788802 |
| 16:30:02 | SELL | 78.69689282 | 0.00210598 |
| 16:30:01 | SELL | 78.69689282 | 0.01104964 |
| 16:30:01 | SELL | 78.7000000 | 0.00147983 |
| 16:30:01 | SELL | 78.7000000 | 0.01315562 |
| 16:30:01 | SELL | 78.70001234 | 0.01788802 |
| 16:30:01 | SELL | 78.70689282 | 0.00512925 |
| 16:29:54 | SELL | 78.70689282 | 0.00512056 |
| 16:29:54 | SELL | 78.70689282 | 0.00290579 |
| 16:29:54 | SELL | 78.71001234 | 0.01788802 |
| 16:29:54 | SELL | 78.71689282 | 0.01315562 |
| 16:29:54 | SELL | 78.71689282 | 0.01315562 |
| 16:24:06 | BUY | 78.85543922 | 0.00313664 |
| 16:18:19 | SELL | 78.72001234 | 0.00496889 |
| 16:18:18 | SELL | 78.72001234 | 0.00554859 |
| 16:18:18 | SELL | 78.72001234 | 0.00554859 |
| 16:18:18 | SELL | 78.72001234 | 0.00182191 |
| 16:18:18 | SELL | 78.72689282 | 0.01315562 |
| 16:18:15 | SELL | 78.73001234 | 0.00372666 |
| 16:18:15 | SELL | 78.73001234 | 0.00554859 |
| 16:18:15 | SELL | 78.73001234 | 0.00554859 |
| 16:18:15 | SELL | 78.73001234 | 0.00306414 |
| 16:18:15 | SELL | 78.73362769 | 0.11883408 |
| 16:18:14 | SELL | 78.73689282 | 0.01315562 |
| 16:18:14 | SELL | 78.74001234 | 0.00248444 |
| 16:18:14 | SELL | 78.74001234 | 0.00554859 |
| 16:18:14 | SELL | 78.74001234 | 0.00554859 |
| 16:18:14 | SELL | 78.74001234 | 0.00430636 |
| 16:18:14 | SELL | 78.74200001 | 0.02924869 |
| 16:18:14 | SELL | 78.74200001 | 0.07377113 |
| 16:18:14 | SELL | 78.74689282 | 0.01315562 |
| 16:18:14 | SELL | 78.75001234 | 0.00554859 |
| 16:18:14 | SELL | 78.75001234 | 0.00554859 |
| 16:18:14 | SELL | 78.75001234 | 0.00554859 |
| 16:18:14 | SELL | 78.7548300 | 23.52941176 |
| 16:18:14 | SELL | 78.75483001 | 0.50000000 |
| 16:18:13 | SELL | 78.75689282 | 0.01315562 |
| 16:18:13 | SELL | 78.7600000 | 0.01315562 |
| 16:18:11 | SELL | 78.76001234 | 0.00578081 |
| 16:18:11 | SELL | 78.76001234 | 0.00578081 |
| 16:18:11 | SELL | 78.76001234 | 0.00578081 |
| 16:18:11 | SELL | 78.7700000 | 0.01315562 |
| 16:18:11 | SELL | 78.77001234 | 0.00178779 |
| 16:18:11 | SELL | 78.77001234 | 0.00578081 |
| 16:18:11 | SELL | 78.77001234 | 0.00578081 |
| 16:18:10 | SELL | 78.77001234 | 0.00578081 |
| 16:18:10 | SELL | 78.7800000 | 0.01315562 |
| 16:18:10 | SELL | 78.78001234 | 0.00578081 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
