余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02814219+ 0.4%1723Ethereum
ZEC0.00942986+ 2.7%791.7Zcash
DASH0.00058041- 1.4%328.4DASH
LTC0.00073294+ 3.1%173.8Litecoin
ETC0.00012033+ 2.2%74.8EthereumClassic
YOCHAT-DOGE
D0.00000024 0%58.5YoChat Token
BIG-BTC
0.00423178- 1.4%35.4BIG
TRX-BTC
0.00000522+ 4.9%26.2Tron Token
TRX0.00000530+ 6.9%23.2Tron Token
SHIB-USDTb
T0.00000506- 2.9%22.3SHIBA INU
ZEC-BTC
0.00934529+ 1.1%7.2Zcash
DOGE-BTC
0.00000142+ 2.2%6.8Dogecoin
BTCT63641.85- 5.5%5.4Bitcoin
ETH-BTC
0.02807845+ 0.6%5.3Ethereum
BTC-USDT
T63722.73- 4.6%3.8Bitcoin
BTC-USDTt
T63619.27- 4.7%3.7Bitcoin
ETH-USDT
T1789.1744750- 4.1%3.5Ethereum
SHIBA2-BTC
0.00000016- 5.9%2.9Shiba v2 Limited
BCHABC0.00010924+ 3.5%2.5BitcoinCashABC
XRP-BTC
0.00001842+ 1.6%2.2Ripple
BNB-BTC
0.00965887- 0.5%1.7BNB BSC
BTC-USDTb
T63445.69- 5%1.6Bitcoin
BTC-RUR
R5018024.34- 2.8%1.4Bitcoin
ETH-USDC
1782.6423622- 4.2%1.4Ethereum
FLOKIb-USDTb
T0.00002641- 2.5%1.3FLOKI BEP20
DOGE-USDT
T0.09024784- 2.9%0.9Dogecoin
USDT-RUR
R78.74+ 2%0.7USDT ERC20
TON-BTC
0.00002850- 4%0.7TON Coin
XRP0.00001856+ 1.2%0.7Ripple
USDTe-USDTt
T1.00123737- 0.1%0.6USDT ERC20
YODICE-BTC
0.00000000 0%0.5YODICE
WBNB-BTC
0.00960861- 1.1%0.4WBNB BEP20
ETH$1939.46- 6.2%0.4Ethereum
BONUS-DOGE
D0.00113339- 0.3%0.3BONUS
DOGE-ETH
E0.00005052+ 1.6%0.3Dogecoin
ETH-RUR
R140590.73- 3%0.3Ethereum
DASH-BTC
0.00058141- 1.2%0.3DASH
BTC$68749.41- 6.2%0.2Bitcoin
YOSTEP-USDT
T0.01153856- 4.9%0.2YOSTEP
LTC-BTC
0.00072944+ 3%0.2Litecoin
  • USDTerc20 / RUR
  • Last: 79.13000000
  • 24High: 80.28800000
  • 24Low: 75.74537922
  • 24V: 6857.58 USDT
买
79.16227747
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
79.16227747 0.50000000 39.58113873
79.17000000 0.00126817 0.10040101
79.19000000 0.00126785 0.10040104
79.71000000 2.00231516 159.6045414
79.77000000 0.00321572 0.25651798
79.80000000 13.26356755 1058.43269049
79.92130000 0.01765132 1.41071644
79.93140000 0.01765132 1.41089471
79.94150000 0.01765132 1.41107299
79.95160000 0.01765132 1.41125127
79.96170000 0.01765132 1.41142955
79.97180000 0.01765132 1.41160783
79.98053088 0.01276261 1.02076032
79.98190000 0.01765132 1.41178611
79.99200000 0.03072890 2.45806616
79.99499874 0.00855875 0.68465719
79.99978018 0.03987607 3.19007683
80.00000000 0.44250034 35.4000272
80.00210000 0.01765132 1.41214266
80.00999777 0.11430708 9.14570921
80.01220000 0.01765132 1.41232094
80.02230000 0.01765132 1.41249922
80.03240000 0.01765132 1.41267750
80.04250000 0.01765132 1.41285578
80.05260000 0.01765132 1.41303405
80.06270000 0.01765132 1.41321233
80.07280000 0.01765132 1.41339061
80.08216836 0.10119716 8.10408800
80.08290000 0.01765132 1.41356889
80.09300000 0.01765132 1.41374717
80.10000000 0.14606415 11.69973841
80.10310000 0.01765132 1.41392545
80.11000000 2.00226347 160.40132658
80.11320000 0.01765132 1.41410372
80.11320113 0.00321090 0.25723547
80.12330000 0.01765132 1.41428200
80.13340000 0.01765132 1.41446028
80.13340233 0.00331697 0.26580009
80.13905610 0.01276261 1.02278351
80.13905700 0.01272152 1.01949061
80.15000000 46.0000000 3686.90000
80.19990000 0.12101555 9.70543500
80.20000000 1000.00000 80200.0000
80.24450000 0.02276895 1.82708300
80.24450009 0.01180633 0.94739304
80.24452019 0.01281340 1.02820513
80.25822338 0.01344823 1.07933104
80.28800000 0.11012409 8.84164293
80.29500000 0.20373360 16.35878941
80.31285793 0.50493780 40.55299779
卖
79.12000000
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
79.12000000 0.01765132 1.39657243
79.11000000 0.01686059 1.33384127
79.10000000 0.04361769 3.45015927
79.09000000 0.01765132 1.39604289
79.08000000 0.01765132 1.39586638
79.07000000 0.01727837 1.36620071
79.06000000 0.01655323 1.30869836
79.05000000 0.04900927 3.87418279
79.04835418 0.04752291 3.75660782
79.04000000 0.01634593 1.29198230
79.03000000 0.01618980 1.27947989
79.02000000 0.01603368 1.26698139
79.01000000 0.01624098 1.28319982
79.00000070 0.00270266 0.21351014
79.00000001 0.03672624 2.90137296
79.00000000 5.55452198 438.80723642
78.99808143 0.01209727 0.95566112
78.99000000 0.02858784 2.25815348
78.98000000 0.01634593 1.29100155
78.97000000 0.01919398 1.51574860
78.96000000 0.01629668 1.28678585
78.95000000 0.01883090 1.48669955
78.94000000 0.01634593 1.29034771
78.93000000 0.01634593 1.29018425
78.92410000 0.00287419 0.22684285
78.92000000 0.01634592 1.29002000
78.91407335 0.01253657 0.98931180
78.91000000 0.01634593 1.28985733
78.90000001 0.01253693 0.98916377
78.90000000 2.19097927 172.8682644
78.89442303 0.01253692 0.98909306
78.89155890 0.00233275 0.18403428
78.89060919 0.01252649 0.98822242
78.89000000 0.01634593 1.28953041
78.88000000 0.01307758 1.03155951
78.87000000 0.01307757 1.03142794
78.86912195 0.01231473 0.97125194
78.86000000 0.02539273 2.00247068
78.85101234 0.01307758 1.03118042
78.85001234 0.01966371 1.55048377
78.85000003 0.50819113 40.07087061
78.85000002 0.01238844 0.97682849
78.85000000 0.02031683 1.60198204
78.84101234 0.01307758 1.03104964
78.84001234 0.01960490 1.54565055
78.83101234 0.01307758 1.03091887
78.83001234 0.02066655 1.62914439
78.82101234 0.01307758 1.03078809
78.82001234 0.01955909 1.54164771
78.82000000 0.01162567 0.91633530
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
05:07:31 SELL 79.1300000 0.01765132
05:07:31 SELL 79.1317119 0.05237731
05:07:31 SELL 79.1317119 0.06192977
05:07:31 SELL 79.1400000 0.01638267
05:07:25 SELL 79.1400000 0.00126865
05:07:19 SELL 79.1500000 0.01765132
05:07:19 SELL 79.1600000 0.01765132
05:07:19 SELL 79.1700000 0.01765132
05:07:10 SELL 79.1800000 0.01765132
05:07:10 SELL 79.18864444 0.01125558
05:07:10 SELL 79.18864444 0.00150703
05:07:10 SELL 79.1900000 0.00759164
05:07:10 SELL 79.1900000 0.01005968
05:07:04 SELL 79.2000000 0.07261483
05:07:04 SELL 79.2000000 0.03750926
05:07:04 SELL 79.2000000 0.01307758
05:07:04 SELL 79.2000000 0.01765132
05:07:03 SELL 79.2100000 0.01765132
05:05:09 SELL 79.2200000 0.12101555
05:05:09 SELL 79.2200000 0.01765132
05:05:09 SELL 79.2300000 0.00588484
05:05:09 SELL 79.2300000 0.00267193
05:05:09 SELL 79.2300000 0.00909455
05:05:08 SELL 79.2400000 0.01765132
05:05:08 SELL 79.2500000 0.01765132
05:05:08 SELL 79.2600000 0.01765132
05:05:08 SELL 79.2700000 0.01765132
05:05:08 SELL 79.2800000 0.01765132
05:05:08 SELL 79.28420444 0.69023170
05:05:08 SELL 79.2892756 0.10119716
05:05:07 SELL 79.2900000 0.01765132
05:05:07 SELL 79.3000000 0.01765132
05:05:07 SELL 79.3000000 0.13986927
05:05:07 SELL 79.3000000 2.00231516
05:05:07 SELL 79.3100000 0.01765132
05:04:51 SELL 79.3200000 0.01765132
05:04:51 SELL 79.3300000 0.01765132
05:04:48 SELL 79.3400000 0.01765132
05:04:48 SELL 79.3456001 0.01051650
05:04:48 SELL 79.3456001 0.00224611
05:04:48 SELL 79.34560099 0.00584937
05:04:48 SELL 79.34560099 0.00687215
05:04:48 SELL 79.36659651 0.00321572
05:04:47 SELL 79.4000000 2.81994043
05:01:11 SELL 79.4000000 0.18264957
04:54:50 SELL 79.4000000 0.00126761
04:52:35 SELL 79.4000000 3.82032020
04:52:35 SELL 79.4000000 2.82752958
04:52:35 SELL 79.4000000 0.58600938
04:52:35 SELL 79.4000000 0.17347283
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送