余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02814064+ 0.7%1634Ethereum
ZEC0.00901759- 1.5%787.9Zcash
DASH0.00057734- 2.5%316.8DASH
LTC0.00072705+ 1.6%178Litecoin
ETC0.00011944+ 1.6%74.3EthereumClassic
BIG-BTC
0.00419909- 1.8%44BIG
YOCHAT-DOGE
D0.00000024 0%40YoChat Token
TRX-BTC
0.00000520+ 4.7%26.4Tron Token
SHIB-USDTb
T0.00000504- 4.8%21.6SHIBA INU
ZEC-BTC
0.00903095- 0.8%7.6Zcash
BTCT63853.33- 4.4%7.1Bitcoin
DOGE-BTC
0.00000141+ 0.8%6.4Dogecoin
ETH-BTC
0.02802901+ 0.6%5.3Ethereum
BTC-USDTt
T63711.85- 5%3.6Bitcoin
BTC-USDT
T63747.59- 5%3.6Bitcoin
ETH-USDT
T1786.7210001- 4.7%3.3Ethereum
BCHABC0.00010903+ 3.3%2.7BitcoinCashABC
XRP-BTC
0.00001853+ 1.4%2Ripple
BNB-BTC
0.00949174- 1.2%1.9BNB BSC
BTC-USDTb
T63795.15- 5%1.6Bitcoin
BTC-RUR
R5019373.16- 2.7%1.4Bitcoin
ETH-USDC
1790.6818079- 4.3%1.3Ethereum
FLOKIb-USDTb
T0.00002644- 2.9%1.2FLOKI BEP20
DOGE-USDT
T0.08992659- 4.4%0.9Dogecoin
TON-BTC
0.00002759- 8.6%0.8TON Coin
USDT-RUR
R78.14+ 1.4%0.7USDT ERC20
XRP0.00001840 0%0.7Ripple
YODICE-BTC
0.00000000 0%0.6YODICE
USDTe-USDTt
T1.00158566- 0.1%0.6USDT ERC20
BONUS-DOGE
D0.00113600+ 0.1%0.5BONUS
WBNB-BTC
0.00944871- 1.5%0.4WBNB BEP20
SHIBA2-BTC
0.00000016 0%0.4Shiba v2 Limited
ETH-RUR
R140752.74- 2.1%0.3Ethereum
DASH-BTC
0.00056705- 4.1%0.3DASH
DOGE-ETH
E0.00005043+ 0.5%0.3Dogecoin
ETH$1964.97- 2.7%0.2Ethereum
YOSTEP-USDT
T0.01166051- 3.6%0.2YOSTEP
LTCT47.10000000- 1.9%0.2Litecoin
WDOGED1.00515001+ 0.1%0.2Wrapped DogeCoin
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
  • USDTerc20 / RUR
  • Last: 78.44658000
  • 24High: 80.28800000
  • 24Low: 75.74537922
  • 24V: 6907.6 USDT
买
78.44657999
手续费: 0.00000000 RUR
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 USDT RUR
78.44657999 0.09341431 7.32803314
78.44658000 4.23006803 331.83437012
78.44752358 1.03532229 81.21846975
78.44838198 0.20137287 15.79737582
78.45527733 0.20000000 15.69105546
78.45680000 0.00179722 0.14100413
78.46185000 0.00143831 0.11285246
78.46421094 0.20133225 15.79737613
78.47094957 0.20000000 15.69418991
78.48003990 0.20129164 15.79737593
78.48662181 0.20000000 15.69732436
78.49000000 0.10180111 7.99036912
78.49586887 0.20125105 15.79737603
78.50000000 0.15386096 12.07808536
78.50229405 0.20000000 15.70045881
78.51000000 2.10657572 165.38725977
78.51169783 0.20121048 15.7973764
78.51796629 0.20000000 15.70359325
78.51938970 5.82922774 457.70740456
78.52487000 5.83461477 458.16236631
78.52752679 0.20116992 15.79737628
78.53363853 0.20000000 15.7067277
78.54335575 0.20112938 15.79737644
78.54493000 0.07619048 5.98437591
78.54931077 0.20000000 15.70986215
78.55918472 0.20108885 15.79737611
78.56498301 0.20000000 15.7129966
78.57501368 0.20104834 15.79737606
78.57689282 0.03879313 3.04824361
78.58065525 0.20000000 15.71613105
78.58810000 0.01207161 0.94868489
78.59084264 0.20100785 15.7973763
78.59632749 0.20000000 15.71926549
78.59820000 0.01207161 0.94880681
78.59846260 5.84149185 459.1322787
78.59999800 0.01643247 1.29159210
78.60316000 5.83461477 458.6191583
78.60667160 0.20096737 15.79737605
78.60830000 0.01207161 0.94892874
78.61199973 0.20000000 15.72239994
78.61840000 0.01207161 0.94905066
78.62250056 0.20092691 15.79737609
78.62324000 0.07638136 6.00534999
78.62767197 0.20000000 15.72553439
78.62850000 0.04282618 3.36735829
78.63832953 0.20088647 15.79737642
78.63860000 0.01207161 0.94929451
78.64334421 0.20000000 15.72866884
78.64870000 0.01207161 0.94941643
78.64879997 0.11466627 9.01836453
卖
78.43960509
余额: 0.00000000 USDT
数量:
USDT
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 USDT RUR
78.43960509 5.98267157 469.27839533
78.00000000 2.63748760 205.7240328
77.70000000 2.00759131 155.98984478
77.66988118 1.61412277 125.36872375
77.66368000 5.86992822 455.8802269
77.66297533 0.20119360 15.62529359
77.65910929 0.01958149 1.52068107
77.65599309 0.20261555 15.73431175
77.65000000 0.02352288 1.82655163
77.64910929 0.01958149 1.52048525
77.64745826 0.20119361 15.62217243
77.64238901 0.03744688 2.90746522
77.64032085 0.20265646 15.73431257
77.63910929 0.01958149 1.52028944
77.63194119 0.20119361 15.61905049
77.62910929 0.01958149 1.52009362
77.62464861 0.20269737 15.73431212
77.61910929 0.03916298 3.03979562
77.61642412 0.20119361 15.61592856
77.60910929 0.03916298 3.03940399
77.60897637 0.20273830 15.73431193
77.60090705 0.20119360 15.61280585
77.60000000 0.21640653 16.79314672
77.59910929 0.03916295 3.03901003
77.59330413 0.20277925 15.73431201
77.59236633 5.86943609 455.42343524
77.58910929 0.03916298 3.03862073
77.58539000 5.89400040 457.28831969
77.57910929 0.03939670 3.05636089
77.57763189 0.20250979 15.71022994
77.56910929 0.03916298 3.03783747
77.55910929 0.03916298 3.03744584
77.55212690 0.80361081 62.32172751
77.54910929 0.03916296 3.03705266
77.54000123 0.02623918 2.03458604
77.53910929 0.03916298 3.03666258
77.53000123 0.02623918 2.03432365
77.52910929 0.01958147 1.51813392
77.52000123 0.02623918 2.03406126
77.51910929 0.01859557 1.44151202
77.51000123 0.02623917 2.03379809
77.50910929 0.01958147 1.51774229
77.50710000 5.88178669 455.88022916
77.50000123 0.01308355 1.01397514
77.50000001 1.02393811 79.35520353
77.50000000 0.10383342 8.04709005
77.49910929 0.01800581 1.39543423
77.49000123 0.01300594 1.00783030
77.48910929 0.01800581 1.39525417
77.48909544 0.64518918 49.99512594
交易历史
时间 价格
USDT [C]
需要登录.
时间 价格 USDT
09:23:49 BUY 78.4465800 1.09426585
09:23:41 BUY 78.4465800 0.51028089
09:23:41 BUY 78.44657999 0.09344491
09:23:41 BUY 78.4403168 0.04027599
09:23:33 BUY 78.4403168 1.33025117
09:23:33 BUY 78.44031679 0.04024682
09:23:23 BUY 78.4403168 1.85758376
09:23:21 BUY 78.4403168 1.40554227
09:23:21 BUY 78.44031679 0.07248227
09:23:12 BUY 78.4403168 0.59966632
09:23:12 BUY 78.44031679 0.04500179
09:22:50 BUY 78.4403168 0.60178447
09:22:49 BUY 78.44031679 0.04288966
09:22:46 BUY 78.43960509 0.01732843
09:08:54 SELL 78.42587002 4.02022661
09:06:11 BUY 78.43289288 0.14050306
09:06:10 BUY 78.43289287 0.50000000
09:05:52 SELL 78.43111501 0.57624152
09:05:52 BUY 78.4311150 0.06436519
09:05:37 BUY 78.43451414 0.64302144
09:05:26 SELL 78.42406935 0.59330291
09:05:24 BUY 78.42406934 0.04996568
09:05:16 BUY 78.42406935 0.64382181
09:05:03 BUY 78.42438998 0.64509229
09:04:57 BUY 78.42483813 0.64585480
09:04:50 BUY 78.42543935 0.64586163
09:04:45 BUY 78.43960509 0.18267157
09:04:45 BUY 78.43570038 0.01946532
09:04:45 BUY 78.43255302 0.20141351
09:04:45 BUY 78.4265000 0.00175254
09:04:45 BUY 78.4265000 0.00159126
09:04:45 BUY 78.4265000 0.00196540
09:04:44 BUY 78.4265000 0.00143831
09:04:44 BUY 78.4265000 0.00219977
09:04:44 BUY 78.4265000 0.00152644
09:04:44 BUY 78.4265000 0.00464135
09:04:44 BUY 78.4265000 0.00144689
09:04:44 BUY 78.4265000 0.00144689
09:04:44 BUY 78.4265000 0.00281136
09:04:44 BUY 78.4265000 0.00256320
09:04:44 BUY 78.42560038 0.01946532
09:04:44 BUY 78.42393285 0.20000000
09:04:37 BUY 78.40089508 0.01082865
09:04:37 BUY 78.41672405 0.20145417
09:04:37 BUY 78.41550038 0.01946532
09:04:36 BUY 78.40826061 0.20000000
09:04:36 BUY 78.40540038 0.01946532
09:04:36 BUY 78.40089509 0.19610344
09:04:30 BUY 78.40089509 0.00539140
09:04:30 BUY 78.4000000 0.10062761
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送