Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02834618 | + 2.3% | 1574.1 | Ethereum |
ZEC | 0.00037652 | + 3.5% | 371.8 | Zcash |
LTC | 0.00129874 | - 0.5% | 192 | Litecoin |
ETC | 0.00021545 | - 4.3% | 113.2 | EthereumClassic |
DASH | 0.00028390 | - 0.5% | 86.9 | DASH |
YOCHAT-DOGE | D0.00000024 | 0% | 18.9 | YoChat Token |
SHIB-USDTb | T0.00001545 | - 2.4% | 14.8 | SHIBA INU |
DOGE-BTC | 0.00000267 | - 1.9% | 14.1 | Dogecoin |
XRP-BTC | 0.00002750 | - 1.4% | 13.5 | Ripple |
ETH-BTC | 0.02830145 | + 2.4% | 10.5 | Ethereum |
BCHABC | 0.00017666 | + 1.5% | 9.6 | BitcoinCashABC |
TRX-BTC | 0.00000249 | - 0.8% | 9.1 | Tron Token |
BIG-BTC | 0.03588501 | - 1.5% | 5.3 | BIG |
FLOKIb-USDTb | T0.00009273 | - 1.2% | 3.1 | FLOKI BEP20 |
BONUS-DOGE | D0.00247088 | + 2.2% | 1.9 | BONUS |
BTC-USDTt | T95750.39 | - 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2711.6248305 | + 2.2% | 1.1 | Ethereum |
BNB-BTC | 0.00689092 | - 1.4% | 0.8 | BNB BSC |
WSHIB-SHIB | 1.69833047 | + 0.8% | 0.8 | Wrapped Shiba |
ETH-USDC | 2710.8731567 | + 2.2% | 0.7 | Ethereum |
TRX | 0.00000248 | - 1.6% | 0.6 | Tron Token |
DOGE-ETH | E0.00009455 | - 4% | 0.6 | Dogecoin |
TONb-BTC | 0.00003881 | - 1.4% | 0.5 | TON BEP20 |
BTC-USDTb | T96044.05 | - 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.25756221 | - 1.3% | 0.5 | Dogecoin |
BTC-USDT | T95822.91 | - 0.5% | 0.4 | Bitcoin |
WBNB-BTC | 0.00688548 | - 1.6% | 0.3 | WBNB BEP20 |
BTC-RUR | R9029867.27 | - 0.6% | 0.3 | Bitcoin |
USDTe-USDTt | T0.99551635 | - 0.1% | 0.3 | USDT ERC20 |
LTC-BTC | 0.00129974 | - 0.3% | 0.3 | Litecoin |
XRP | 0.00002750 | - 1.6% | 0.3 | Ripple |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R257911.56 | + 2.6% | 0.3 | Ethereum |
BTC | T96200.00 | + 0.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00036837 | + 1.8% | 0.2 | Zcash |
YO10-USDTt | T0.00036622 | - 2.2% | 0.2 | YO10 Yobit |
YOSTEP-BTC | 0.00000026 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00003898 | - 1.1% | 0.2 | TON Coin |
BTC | T95777.00 | - 1.5% | 0.2 | Bitcoin |
USDT-RUR | R94.36 | + 0.5% | 0.1 | USDT ERC20 |
USDT ERC20 (USDT)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00001044 | 3.80724249 | 0.00035995 | 1.06617357 | 94.17872304 |
![]() | USDT |
![]() | USDT ERC20 |
![]() | ERC20 |
Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-02-17 | 0.00001044 | 3.80724249 | 0.00035995 | 1.06617357 | 94.17872304 |
2025-02-16 | 0.00001032 | 3.72133784 | 0.00036871 | 1.05755878 | 93.99500000 |
2025-02-15 | 0.00001036 | 3.61977349 | 0.00037201 | 1.05020063 | 93.20808939 |
2025-02-14 | 0.00001036 | 3.72545888 | 0.00036833 | 1.05029629 | 92.50000010 |
2025-02-13 | 0.00001045 | 3.79904649 | 0.00038482 | 1.06898330 | 96.39999000 |
2025-02-12 | 0.00001028 | 3.99180996 | 0.00037396 | 1.05501001 | 96.00000000 |
2025-02-11 | 0.00001044 | 3.88527253 | 0.00038249 | 1.05840000 | 97.36400000 |
2025-02-10 | 0.00001030 | 3.96873913 | 0.00037682 | 1.05959999 | 96.55000000 |
2025-02-09 | 0.00001042 | 3.97451039 | 0.00037354 | 1.06100000 | 98.37400000 |
2025-02-08 | 0.00001034 | 3.93354964 | 0.00038790 | 1.06600000 | 98.80000000 |
2025-02-07 | 0.00001025 | 3.90420670 | 0.00037201 | 1.06166600 | 98.00000000 |
2025-02-06 | 0.00001015 | 3.75203942 | 0.00036010 | 1.06999998 | 98.93792431 |
2025-02-05 | 0.00001032 | 3.75203942 | 0.00035583 | 1.06800000 | 98.94368116 |
2025-02-04 | 0.00001000 | 3.68666352 | 0.00035337 | 1.05148996 | 98.65327297 |
2025-02-03 | 0.00001008 | 4.06265351 | 0.00036821 | 1.05951620 | 97.85000000 |
2025-02-02 | 0.00001002 | 3.37559579 | 0.00032576 | 1.03899999 | 98.85000000 |
2025-02-01 | 0.00000974 | 3.23905939 | 0.00031606 | 1.03499900 | 97.70000000 |
2025-01-31 | 0.00000948 | 2.98291900 | 0.00029933 | 1.02100801 | 95.25310000 |
2025-01-30 | 0.00000958 | 3.00000000 | 0.00031154 | 1.02253691 | 96.21404165 |
2025-01-29 | 0.00000973 | 3.01402890 | 0.00031972 | 1.02205556 | 94.43968325 |
2025-01-28 | 0.00000983 | 3.15617490 | 0.00031668 | 1.02499000 | 94.40000000 |
2025-01-27 | 0.00000998 | 3.17104600 | 0.00032222 | 1.02900010 | 96.39000000 |
2025-01-26 | 0.00000948 | 2.85472008 | 0.00030113 | 1.01630001 | 93.72000000 |
2025-01-25 | 0.00000959 | 2.82518168 | 0.00030414 | 1.01500000 | 93.89902000 |
2025-01-24 | 0.00000959 | 2.76969891 | 0.00029699 | 1.00550001 | 93.90000000 |
2025-01-23 | 0.00000964 | 2.83808922 | 0.00031005 | 1.01510098 | 95.44500000 |
2025-01-22 | 0.00000953 | 2.79297083 | 0.00030755 | 1.01429127 | 95.00000000 |
2025-01-21 | 0.00000976 | 2.64621907 | 0.00029974 | 1.00111960 | 94.97928317 |
2025-01-20 | 0.00000959 | 2.73076061 | 0.00030414 | 1.00200000 | 96.49000000 |
2025-01-19 | 0.00000948 | 2.65517068 | 0.00029933 | 1.00208576 | 94.91000000 |
2025-01-18 | 0.00000956 | 2.56636053 | 0.00030270 | 1.00893000 | 96.01380000 |
2025-01-17 | 0.00000970 | 2.42348614 | 0.00029210 | 0.99700000 | 95.35000000 |
2025-01-16 | 0.00001022 | 2.66813636 | 0.00030294 | 0.99800000 | 97.18826607 |
cobratoontje: I wonder when i will get richer...lol
cobratoontje: Well, a new week is approuching..
cobratoontje: Lol, i guess i misspelled that
cobratoontje: Signing off, lltr duds
cobratoontje: Lol
AlexeChe: hello guys
AlexeChe: are you here&
AlexeChe: just a littl trip now
AlexeChe: lol now
AlexeChe: cobratoontje, are you sleep now
jimcash L0: Does anyone know if PI coin will be listed on Yobit for trading?
jagrapolite5 L0: lolMgm
AlexeChe: jimcash, hi
AlexeChe: jimcash, no i think not
AlexeChe: jimcash, that con fjrom defi&
AlexeChe: jagrapolite5, are you here&
AlexeChe: jimcash, and that
Yanadia: morning
jagrapolite5 L0: yo yo
jagrapolite5 L0: AlexeChe, just walked up
jagrapolite5 L0: Yanadia, hello beautiful :)
jimcash L0: AlexeChe, ok
AlexeChe: jimcash, de nada amigo
AlexeChe: Yanadia, good morning
Yanadia: AlexeChe, hey Alex
MinerGate: Hello all)
luckily198908: Hello
hakan4punkt L1: Good morning all together!
hakan4punkt L1: I hope you all trade well
reinyuu L0: Market dice where gaes ?
Yanadia: jagrapolite5, thank you jaga ..hahahaha i m flying to the roof
Yanadia: What happend to the World ?
BoastKit: Yanadia, Do you have something specific on your mind ?
hakan4punkt L1: reinyuu, it goes everywhere you want it to go
Yanadia: BoastKit, no this time with empity stomach only anger with condition ' peace '
luckily198908: whats flasing in rur?
Yanadia: luckily198908, busy trade may be
Yanadia: back to sew - see ltr
AlexeChe: добрых вчереов
AlexeChe: есть кто живой
AlexeChe: nvd1956, тута
Yanadia: AlexeChe, idk but seem u typed in wrong box
evgbrl: whats wrong with bybit ??Do not send coins to Bybit, it is not safe!
morten: Why would send coin there. I has never used that exchange
luckily198908: DIce Investbox coming any time soon!?!
morten: luckily198908, i doubt it. its already years without investbox. but that is a good, no endless inflation
morten: just set up robotrading its profitable a 1-3%
luckily198908: how bro, give some hints which pairs best for robo?
evgb01: 007
luckily198908: No vol