Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04917273 | - 0.6% | 1296.9 | Ethereum |
ZEC | 0.00036593 | - 6.3% | 363.8 | Zcash |
DASH | 0.00046803 | - 1% | 183.8 | DASH |
LTC | 0.00127582 | - 1.5% | 167.1 | Litecoin |
ETC | 0.00033801 | + 1.4% | 103.4 | EthereumClassic |
DOGE-BTC | 0.00000251 | - 3.1% | 34.1 | Dogecoin |
ETH-BTC | 0.04918038 | - 0.3% | 3.4 | Ethereum |
TRX-BTC | 0.00000190 | - 1.6% | 2.8 | Tron Token |
BCHABC | 0.00011347 | - 5.6% | 2.5 | BitcoinCashABC |
BTC-USDTt | T63816.11 | + 0.6% | 2.3 | Bitcoin |
BTC-RUR | R5749245.29 | + 1.2% | 1.6 | Bitcoin |
DOGE-ETH | E0.00005128 | - 2.4% | 1.5 | Dogecoin |
XRP-BTC | 0.00000829 | - 1.6% | 1.4 | Ripple |
BTC | T63597.99 | + 0.2% | 1 | Bitcoin |
BTC-USDTb | T63859.22 | + 0.5% | 0.9 | Bitcoin |
TONb-BTC | 0.00009129 | + 1.1% | 0.9 | TON BEP20 |
BTC-USDT | T63801.67 | + 0.5% | 0.8 | Bitcoin |
ETH-USDT | T3135.4483965 | + 0.2% | 0.7 | Ethereum |
SHIB-USDTb | T0.00002518 | - 0.8% | 0.6 | SHIBA INU |
DOGE-USDT | T0.16099690 | - 2.5% | 0.6 | Dogecoin |
TON-BTC | 0.00009165 | + 2.2% | 0.5 | TON Coin |
USDTe-USDTt | T0.99776057 | - 0.4% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 137801.17663 | + 1.7% | 0.4 | USDT ERC20 |
BTC | R5744370.10 | + 0.6% | 0.3 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BNB-BTC | 0.00920221 | - 0.6% | 0.3 | BNB BSC |
BONUS-DOGE | D0.00508826 | + 0.3% | 0.3 | BONUS |
YOSTEP-USDT | T0.02819629 | - 1.1% | 0.3 | YOSTEP |
ETH-USDC | 3138.0762977 | - 0.3% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
USDT-RUR | R90.37 | + 1% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.38653171 | - 1.9% | 0.2 | Dogecoin |
BTC-WRUB | 3347475.7840 | + 2% | 0.2 | Bitcoin |
TRX | 0.00000191 | - 2.1% | 0.2 | Tron Token |
BIG-BTC | 0.18018722 | - 0.1% | 0.2 | BIG |
FLOKIb-USDTb | T0.00019211 | - 2% | 0.2 | FLOKI BEP20 |
BTC | $65099.99 | - 0.1% | 0.2 | Bitcoin |
DOGE | 0.00000251 | - 3.1% | 0.2 | Dogecoin |
ETH-RUR | R282830.16 | + 1.1% | 0.1 | Ethereum |
DOGE | T0.15985002 | - 2.3% | 0.1 | Dogecoin |
- TON / RUR
- Last: 521.10800000
- 24High: 570.00000000
- 24Low: 507.00000000
- 24V: 42.17 TON
Preço | TON | RUR |
---|
523.12000000 | 0.01028119 | 5.37829611 |
525.13200000 | 0.01020694 | 5.35999081 |
527.14400000 | 0.15457811 | 81.48492321 |
529.15600000 | 0.01039667 | 5.50146031 |
529.24000000 | 0.07114019 | 37.65023415 |
531.16800000 | 0.08221524 | 43.6701046 |
533.18000000 | 0.01028231 | 5.48232204 |
535.19200000 | 0.01038817 | 5.55966547 |
536.55000000 | 0.01143815 | 6.13713938 |
537.20400000 | 0.01035555 | 5.56304288 |
538.65000000 | 0.01143815 | 6.16115949 |
539.21600000 | 0.08156453 | 43.9808996 |
540.75000000 | 0.01093713 | 5.91425304 |
541.22800000 | 0.01035495 | 5.60438887 |
542.85000000 | 0.01093713 | 5.93722102 |
544.95000000 | 0.01143814 | 6.23321439 |
545.25200000 | 0.00993756 | 5.41847446 |
547.05000000 | 0.01093713 | 5.98315696 |
547.26400000 | 0.00967233 | 5.29331800 |
549.15000000 | 258.93615601 | 142194.79007289 |
549.27600000 | 0.01005248 | 5.52158600 |
550.20000000 | 0.07320656 | 40.27824931 |
551.25000000 | 0.01143814 | 6.30527467 |
551.28800000 | 0.01012974 | 5.58440410 |
553.30000000 | 0.01015997 | 5.62151140 |
553.35000000 | 0.01093714 | 6.05206641 |
555.31200000 | 0.01016088 | 5.64245859 |
555.45000000 | 0.01091790 | 6.06434755 |
556.50000000 | 0.07320658 | 40.73946177 |
557.32400000 | 0.01014567 | 5.65442538 |
557.55000000 | 0.01045808 | 5.83090250 |
559.33600000 | 0.01017688 | 5.69229535 |
559.65000000 | 0.01093714 | 6.12097040 |
560.00000000 | 1.02036240 | 571.402944 |
561.34800000 | 0.01017987 | 5.71444966 |
561.75000000 | 0.01093714 | 6.14393839 |
563.36000000 | 0.00988379 | 5.56813193 |
563.85000000 | 0.01091932 | 6.15685858 |
565.37200000 | 0.01021804 | 5.77699371 |
565.95000000 | 0.01093713 | 6.18986872 |
567.38400000 | 0.01020590 | 5.79066436 |
568.05000000 | 0.01093713 | 6.21283669 |
569.39600000 | 37.6687414 | 21448.43067819 |
570.00000000 | 0.01583773 | 9.02750610 |
570.15000000 | 0.01045808 | 5.96267431 |
571.40800000 | 8.91410647 | 5093.5917498 |
572.15672212 | 0.00600000 | 3.43294033 |
572.25000000 | 0.01045808 | 5.98463628 |
573.42000000 | 0.01020044 | 5.84913630 |
574.35000000 | 0.01045808 | 6.00659824 |
Preço | TON | RUR |
---|
518.00000000 | 0.01018222 | 5.27438996 |
516.00000000 | 0.00987051 | 5.09318316 |
514.00000000 | 0.01026038 | 5.27383532 |
512.00000000 | 0.01024315 | 5.24449280 |
510.00000000 | 0.00925830 | 4.72173300 |
509.97227723 | 0.10240866 | 52.22557754 |
509.70666667 | 0.07000000 | 35.67946666 |
509.00000000 | 0.01045808 | 5.32316272 |
508.00000000 | 0.00978384 | 4.97019072 |
507.00000000 | 0.01045808 | 5.30224656 |
506.00000000 | 0.01008931 | 5.10519086 |
505.00000000 | 0.01045808 | 5.28133040 |
504.00000000 | 0.01016049 | 5.12088696 |
503.00000000 | 0.01045808 | 5.26041424 |
502.00000000 | 5.10344882 | 2561.93130764 |
501.00000000 | 0.01045808 | 5.23949808 |
500.85000000 | 2.91740041 | 1461.17999534 |
500.12571429 | 0.14000000 | 70.0176000 |
500.00100000 | 3.35069015 | 1675.34842569 |
500.00000000 | 0.00964035 | 4.82017500 |
499.00000000 | 0.01045808 | 5.21858192 |
498.00000000 | 0.01018135 | 5.07031230 |
497.00000000 | 6.04667536 | 3005.19765392 |
496.00000000 | 10.00994905 | 4964.9347288 |
495.00000000 | 0.06109276 | 30.2409162 |
494.00000000 | 0.00946044 | 4.67345736 |
493.00000000 | 0.01045808 | 5.15583344 |
492.00000000 | 0.00994398 | 4.89243816 |
490.03600000 | 30.0000000 | 14701.0800 |
490.00000000 | 0.00993511 | 4.86820390 |
488.00000000 | 0.00999218 | 4.87618384 |
487.94741794 | 0.00600000 | 2.92768450 |
486.00000000 | 2.03123766 | 987.18150276 |
484.00000000 | 57.62795091 | 27891.92824044 |
483.11625538 | 0.00600000 | 2.89869753 |
482.00000000 | 0.01014263 | 4.88874766 |
480.00000000 | 3.03482935 | 1456.718088 |
478.33292612 | 0.00600000 | 2.86999755 |
478.00000000 | 0.01005543 | 4.80649554 |
476.00000000 | 0.01022458 | 4.86690008 |
474.00000000 | 0.01978258 | 9.37694292 |
473.59695656 | 0.00600000 | 2.84158173 |
472.00000000 | 0.00999597 | 4.71809784 |
470.00000000 | 0.01017266 | 4.78115020 |
468.90787778 | 0.00600000 | 2.81344726 |
468.00000000 | 0.01014664 | 4.74862752 |
466.00000000 | 0.01015974 | 4.73443884 |
465.00000000 | 5.00000000 | 2325.00000 |
464.26522552 | 0.00600000 | 2.78559135 |
464.00000000 | 0.01013963 | 4.70478832 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | TON |
---|
16:48:52 | BUY | 521.108000 | 0.00092950 |
16:48:52 | BUY | 521.108000 | 0.00090447 |
16:48:52 | BUY | 521.108000 | 0.00640098 |
16:48:52 | BUY | 521.108000 | 0.00172316 |
16:48:52 | BUY | 521.108000 | 0.00020398 |
16:48:52 | BUY | 519.096000 | 0.00063668 |
16:48:52 | BUY | 519.096000 | 0.00036449 |
16:48:52 | BUY | 519.096000 | 0.00036449 |
16:48:52 | BUY | 519.096000 | 0.00036449 |
16:48:51 | BUY | 519.096000 | 0.00036449 |
16:48:51 | BUY | 519.096000 | 0.00052857 |
16:48:51 | BUY | 519.096000 | 0.00020041 |
16:48:51 | BUY | 519.096000 | 0.00036449 |
16:48:51 | BUY | 519.096000 | 0.00036449 |
16:48:51 | BUY | 519.096000 | 0.00023205 |
16:48:51 | BUY | 519.096000 | 0.00048338 |
16:48:51 | BUY | 519.096000 | 0.00033332 |
16:48:51 | BUY | 519.096000 | 0.00037515 |
16:48:51 | BUY | 519.096000 | 0.00037515 |
16:48:51 | BUY | 519.096000 | 0.00043417 |
16:48:51 | BUY | 519.096000 | 0.00043278 |
16:48:51 | BUY | 519.096000 | 0.00030275 |
16:48:51 | BUY | 519.096000 | 0.00028267 |
16:46:35 | SELL | 516.000000 | 0.00005042 |
16:46:35 | SELL | 516.000000 | 0.00063668 |
16:46:35 | SELL | 516.000000 | 0.00036449 |
16:46:35 | SELL | 516.000000 | 0.00036449 |
16:46:35 | SELL | 516.000000 | 0.00036449 |
16:46:35 | SELL | 516.000000 | 0.00036449 |
16:46:35 | SELL | 516.000000 | 0.00052857 |
16:46:35 | SELL | 516.000000 | 0.00020041 |
16:46:35 | SELL | 516.000000 | 0.00036449 |
16:46:35 | SELL | 516.000000 | 0.00036449 |
16:46:35 | SELL | 516.000000 | 0.00023205 |
16:46:35 | SELL | 516.000000 | 0.00048338 |
16:46:35 | SELL | 516.000000 | 0.00033332 |
16:46:35 | SELL | 516.000000 | 0.00037515 |
16:46:34 | SELL | 516.000000 | 0.00037515 |
16:46:34 | SELL | 516.000000 | 0.00043417 |
16:46:34 | SELL | 516.000000 | 0.00043278 |
16:46:34 | SELL | 516.000000 | 0.00030275 |
16:46:34 | SELL | 516.000000 | 0.00028267 |
16:46:17 | SELL | 518.000000 | 0.00092950 |
16:46:17 | SELL | 518.000000 | 0.00090447 |
16:46:17 | SELL | 518.000000 | 0.00640098 |
16:46:16 | SELL | 518.000000 | 0.00172316 |
16:46:16 | SELL | 518.000000 | 0.00020398 |
16:45:29 | BUY | 521.108000 | 0.00092766 |
16:45:29 | BUY | 521.108000 | 0.00090268 |
16:45:29 | BUY | 521.108000 | 0.00638831 |
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess
faramarzkhosravi L0: Hello, please guide me how to transfer the dice currency to another place, when will the dice wallet be freed?ر
faramarzkhosravi L0: My DICE currency is not sold, can't it be transferred?
faramarzkhosravi L0: Admin please answer
faramarzkhosravi L0: Is there anyone who can answer me?
sethward01 L1: faramarzkhosravi, DICE is not on a blockchain. Only on Yobit. Exchange it for another coin you can send like BTC, ETH, etc
okika: faramarzkhosravi, you can sell for RUR
hakan4punkt L1: hello and welcome to the cyber space. Your next stop is at the Yobit!
Hani20201992 L0: Hello guys Where is the admin?
ioant: Христос Воскрес
ioant: Воістину Воскрес