| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02747884 | - 0.4% | 1541.2 | Ethereum |
| ZEC | 0.00865937 | + 0.2% | 824.1 | Zcash |
| DASH | 0.00059906 | - 1.3% | 303.3 | DASH |
BIG-BTC | 0.00482916 | - 9.7% | 220.7 | BIG |
| LTC | 0.00068300 | - 2.6% | 191.2 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 188.4 | YoChat Token |
| ETC | 0.00011781 | + 0.2% | 91.4 | EthereumClassic |
TRX-BTC | 0.00000479 | + 0.3% | 8.1 | Tron Token |
SHIB-USDTb | T0.00000563 | + 0.8% | 3.9 | SHIBA INU |
ZEC-BTC | 0.00863010 | + 0.1% | 3.2 | Zcash |
| BCHABC | 0.00010672 | - 0.1% | 2.7 | BitcoinCashABC |
BONUS-DOGE | D0.00123475 | + 0.8% | 1.8 | BONUS |
BTC-USDTt | T77176.46 | + 1.4% | 1.1 | Bitcoin |
DOGE-BTC | 0.00000133 | - 0.8% | 0.9 | Dogecoin |
TON-BTC | 0.00002686 | + 15% | 0.8 | TON Coin |
XRP-BTC | 0.00001761 | - 0.6% | 0.8 | Ripple |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
| BTC | T77220.00 | + 1.7% | 0.7 | Bitcoin |
BNB-BTC | 0.00857207 | - 0.2% | 0.7 | BNB BSC |
FLOKIb-USDTb | T0.00002987 | + 1.9% | 0.7 | FLOKI BEP20 |
ETH-BTC | 0.02741016 | - 0.4% | 0.5 | Ethereum |
BTC-USDT | T77223.15 | + 1.3% | 0.5 | Bitcoin |
ETH-USDT | T2130.6726250 | + 1.6% | 0.4 | Ethereum |
ETH-USDC | 2131.1408824 | + 1.8% | 0.3 | Ethereum |
BTC-RUR | R5615901.13 | - 0.3% | 0.3 | Bitcoin |
DASH-BTC | 0.00059006 | - 2.6% | 0.2 | DASH |
WBNB-BTC | 0.00856920 | - 0.2% | 0.2 | WBNB BEP20 |
BTC-USDTb | T77229.57 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R72.77 | - 1.6% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.10312450 | + 1.3% | 0.1 | Dogecoin |
| BTC | R5599579.00 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00068600 | - 1.8% | 0.1 | Litecoin |
USDTe-USDTt | T1.00068767 | + 0.3% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
ETH-RUR | R154315.53 | - 0.7% | 0.1 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| BTC | T76334.85 | - 0.2% | 0.1 | Bitcoin |
| DOGE | 0.00000133 | - 0.8% | 0.1 | Dogecoin |
USDTe-USDTb | T0.99722294 | - 0.4% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 151.61624207
- 24High: 153.84864138
- 24Low: 132.00000000
- 24V: 39.36 TONton
| Precio | TONton | RUR |
|---|
| 151.32175400 | 0.08858429 | 13.40473013 |
| 152.64082812 | 0.00673344 | 1.02779785 |
| 153.35416666 | 0.00103017 | 0.15798086 |
| 153.55667309 | 0.00976496 | 1.49947477 |
| 153.84864138 | 0.00535001 | 0.82309176 |
| 154.47801313 | 0.01001034 | 1.54637743 |
| 154.74959322 | 0.01971000 | 3.05011448 |
| 154.88770833 | 0.00103017 | 0.15956067 |
| 155.00000000 | 0.00073254 | 0.11354370 |
| 155.38712780 | 0.00600000 | 0.93232276 |
| 155.40488121 | 0.01010028 | 1.56963281 |
| 156.33731050 | 0.01040948 | 1.62739010 |
| 156.43658541 | 0.00101799 | 0.15925087 |
| 156.94099908 | 0.00600000 | 0.94164599 |
| 157.27533437 | 0.01053266 | 1.65652762 |
| 158.00095126 | 0.00100596 | 0.15894263 |
| 158.21898638 | 0.01037711 | 1.64185582 |
| 158.51040907 | 0.00600000 | 0.95106245 |
| 159.58096077 | 0.00101799 | 0.16245182 |
| 159.72542547 | 0.00485000 | 0.77466831 |
| 160.00000000 | 0.00227769 | 0.36443040 |
| 160.09551316 | 0.00600000 | 0.96057307 |
| 160.12331011 | 0.00639809 | 1.02448334 |
| 161.08404998 | 0.00885019 | 1.42562444 |
| 161.17677038 | 0.00102406 | 0.16505468 |
| 161.69646829 | 0.00600000 | 0.97017880 |
| 162.05055428 | 0.01015974 | 1.64639149 |
| 162.78853808 | 0.00102406 | 0.16670523 |
| 163.02285761 | 0.01005962 | 1.63994799 |
| 163.31343297 | 0.00600000 | 0.97988059 |
| 163.77749283 | 0.00070000 | 0.11464424 |
| 164.00099476 | 0.01004920 | 1.64807879 |
| 164.41642346 | 0.00101196 | 0.16638284 |
| 164.94656730 | 0.00600000 | 0.98967940 |
| 164.98500073 | 0.01002519 | 1.65400597 |
| 165.17452597 | 0.00475000 | 0.78457899 |
| 165.97491074 | 0.00987629 | 1.63921635 |
| 166.06058769 | 0.00101196 | 0.16804667 |
| 166.21375070 | 0.01176827 | 1.95604829 |
| 166.59603297 | 0.00600000 | 0.99957619 |
| 166.97076021 | 0.00953428 | 1.59194597 |
| 167.72119357 | 0.00101799 | 0.17073849 |
| 167.97258478 | 0.00995634 | 1.67239216 |
| 168.26199330 | 0.00600000 | 1.00957195 |
| 168.80485873 | 5.62527434 | 949.57364028 |
| 168.98042029 | 0.00977105 | 1.65111613 |
| 169.39840551 | 0.00103017 | 0.17450915 |
| 169.94461324 | 0.00600000 | 1.01966767 |
| 169.99430282 | 0.01012509 | 1.72120761 |
| 170.00000000 | 0.00065123 | 0.11070910 |
| Precio | TONton | RUR |
|---|
| 150.82549248 | 0.00879858 | 1.32705016 |
| 150.33248373 | 0.00104871 | 0.15765517 |
| 150.32586634 | 0.02029000 | 3.05011182 |
| 149.92593685 | 0.00996824 | 1.49449772 |
| 149.03174637 | 0.01041022 | 1.55145326 |
| 148.84404330 | 0.00104871 | 0.15609423 |
| 148.14288903 | 0.00967913 | 1.43389428 |
| 148.03174637 | 0.09285660 | 13.74572465 |
| 147.37033990 | 0.00084382 | 0.12435404 |
| 147.25933303 | 0.00939711 | 1.38381215 |
| 146.62694853 | 0.48843851 | 71.61824826 |
| 146.38104674 | 1.08688658 | 159.09959526 |
| 146.08104674 | 2.21350469 | 323.35108207 |
| 146.03174637 | 0.15945297 | 23.28519567 |
| 145.91122762 | 0.00074457 | 0.10864112 |
| 145.50799874 | 0.00857814 | 1.24818798 |
| 145.38104674 | 1.13158645 | 164.51122257 |
| 144.64015779 | 0.00906514 | 1.31118327 |
| 144.46656200 | 0.00096897 | 0.13998376 |
| 144.03174637 | 0.16618806 | 23.9363565 |
| 143.77749283 | 0.00721868 | 1.03788371 |
| 143.43018913 | 0.20000000 | 28.68603782 |
| 143.41804913 | 0.01236883 | 1.77391346 |
| 143.34616039 | 0.01239359 | 1.77657353 |
| 143.27427165 | 0.01241839 | 1.77923578 |
| 143.20238291 | 0.01244326 | 1.78190448 |
| 143.13049417 | 0.01246817 | 1.78457533 |
| 143.05860543 | 0.01249313 | 1.78724975 |
| 143.03620000 | 0.00092042 | 0.13165337 |
| 142.98671669 | 0.01251815 | 1.78992916 |
| 142.91997299 | 0.00880870 | 1.25893916 |
| 142.91482795 | 0.01207501 | 1.72569797 |
| 142.84293921 | 0.01245572 | 1.77921165 |
| 142.77105047 | 0.01246818 | 1.78009515 |
| 142.69916173 | 0.01248065 | 1.78097829 |
| 142.62727299 | 0.01249313 | 1.78186106 |
| 142.55538425 | 0.01250564 | 1.78274631 |
| 142.48349551 | 0.01251815 | 1.78362976 |
| 142.41160677 | 0.01253068 | 1.78451427 |
| 142.38104674 | 3.58937184 | 511.05851971 |
| 142.33971803 | 0.01254322 | 1.78539839 |
| 142.26782929 | 0.01255577 | 1.78628214 |
| 142.19594055 | 0.01256833 | 1.78716550 |
| 142.12405181 | 0.01258091 | 1.78804990 |
| 142.06756758 | 0.00861338 | 1.22368194 |
| 142.05216307 | 0.01259350 | 1.78893391 |
| 142.03174637 | 0.17244783 | 24.49306645 |
| 141.98027433 | 0.01260610 | 1.78981753 |
| 141.90838559 | 0.01261871 | 1.79070076 |
| 141.83649685 | 0.01263134 | 1.79158501 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | TONton |
|---|
| 20:22:18 | BUY | 151.61624207 | 0.00065956 |
| 20:06:14 | BUY | 151.61624207 | 0.00304052 |
| 20:06:09 | BUY | 151.61624207 | 0.00196770 |
| 20:05:28 | BUY | 151.61624207 | 0.00196723 |
| 20:05:21 | BUY | 151.61624207 | 0.00196675 |
| 20:04:38 | BUY | 151.61624207 | 0.00196628 |
| 20:03:56 | SELL | 151.73044544 | 0.00110657 |
| 20:03:56 | SELL | 151.73044544 | 0.00122033 |
| 20:03:56 | SELL | 151.73044544 | 0.00089005 |
| 20:03:56 | SELL | 151.73044544 | 0.00112796 |
| 20:03:56 | SELL | 151.73044544 | 0.00142975 |
| 20:03:56 | SELL | 151.73044544 | 0.00095878 |
| 20:03:55 | SELL | 151.83580857 | 0.00103017 |
| 20:03:55 | SELL | 152.64082812 | 0.00070730 |
| 20:03:55 | SELL | 152.64082812 | 0.00721928 |
| 20:03:55 | SELL | 152.64082812 | 0.00078053 |
| 20:03:55 | SELL | 152.64082812 | 0.00105785 |
| 19:40:05 | BUY | 153.84864138 | 0.00064999 |
| 19:39:07 | BUY | 153.63445689 | 0.01180495 |
| 19:39:07 | BUY | 153.63445689 | 0.01461370 |
| 19:39:07 | BUY | 153.63445689 | 0.02152163 |
| 19:39:07 | BUY | 153.63445689 | 0.01856017 |
| 19:39:07 | BUY | 153.63445689 | 0.02332850 |
| 19:39:07 | BUY | 153.55667309 | 0.00070590 |
| 19:39:07 | BUY | 153.55667309 | 0.00720499 |
| 19:39:07 | BUY | 153.55667309 | 0.00077899 |
| 19:39:07 | BUY | 153.55667309 | 0.00105576 |
| 19:39:07 | BUY | 153.35416666 | 0.00102406 |
| 19:39:07 | BUY | 153.35416666 | 0.86731125 |
| 19:36:17 | BUY | 153.35416666 | 0.00138114 |
| 19:36:11 | BUY | 153.35416666 | 0.00065209 |
| 19:36:01 | BUY | 153.35416666 | 0.00186196 |
| 19:29:39 | BUY | 152.54230605 | 0.03761000 |
| 19:25:22 | BUY | 152.64082812 | 0.00110438 |
| 19:25:22 | BUY | 152.64082812 | 0.00121792 |
| 19:25:22 | BUY | 152.64082812 | 0.00088829 |
| 19:25:22 | BUY | 152.64082812 | 0.00112573 |
| 19:25:22 | BUY | 152.64082812 | 0.00142692 |
| 19:25:22 | BUY | 152.64082812 | 0.00095689 |
| 19:25:22 | BUY | 152.64082812 | 0.00055792 |
| 19:25:22 | BUY | 152.32538751 | 0.00600000 |
| 19:25:22 | BUY | 151.83580857 | 0.00104249 |
| 19:25:22 | BUY | 151.73044544 | 0.00126626 |
| 19:25:21 | BUY | 151.73044544 | 0.00249642 |
| 19:25:21 | BUY | 151.73044544 | 0.00073837 |
| 19:25:21 | BUY | 151.73044544 | 0.00088493 |
| 19:25:21 | BUY | 151.73044544 | 0.00269272 |
| 19:25:21 | BUY | 151.73044544 | 0.00070248 |
| 19:25:21 | BUY | 150.96636748 | 0.36769503 |
| 19:25:21 | BUY | 150.96636748 | 0.36296906 |
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
