Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04937130 | - 0.3% | 2803.2 | Ethereum |
ZEC | 0.00037017 | + 0.3% | 386 | Zcash |
DASH | 0.00046200 | - 0.9% | 203.6 | DASH |
LTC | 0.00129346 | + 0.3% | 191.4 | Litecoin |
ETC | 0.00033806 | - 0.7% | 127.3 | EthereumClassic |
DOGE-BTC | 0.00000253 | 0% | 25.2 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5.4 | Tron Token |
BCHABC | 0.00011294 | 0% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
BTC-RUR | R5769583.10 | + 1% | 2.7 | Bitcoin |
BTC | T63698.89 | + 0.8% | 2.6 | Bitcoin |
BTC-USDTt | T64083.33 | + 0.8% | 2.5 | Bitcoin |
TONb-BTC | 0.00009395 | + 4% | 2.4 | TON BEP20 |
ETH-BTC | 0.04925048 | - 0.1% | 2.3 | Ethereum |
DOGE-ETH | E0.00005148 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63998.78 | + 0.9% | 1.5 | Bitcoin |
TON-BTC | 0.00009403 | + 4.4% | 1 | TON Coin |
BTC-USDTb | T64037.94 | + 0.9% | 0.8 | Bitcoin |
DOGE-USDT | T0.16184427 | + 0.7% | 0.7 | Dogecoin |
USDT-RUBLIX | 141958.63056 | + 3.7% | 0.7 | USDT ERC20 |
ETH-USDT | T3149.7952230 | + 0.4% | 0.7 | Ethereum |
BTC | R5770215.40 | + 1.3% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T1.00293524 | + 0.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504772 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R284381.71 | + 1% | 0.3 | Ethereum |
USDT-RUR | R89.75 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.6% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835366 | + 0.3% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 1.4% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000252 | - 1.2% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE | R14.53 | + 0.5% | 0.1 | Dogecoin |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- TON / RUR
- Last: 542.00000000
- 24High: 547.05000000
- 24Low: 509.97227723
- 24V: 12.24 TON
Price | TON | RUR |
---|
545.25200000 | 0.00770232 | 4.19970538 |
547.05000000 | 0.00264776 | 1.44845710 |
547.26400000 | 0.00967233 | 5.29331800 |
549.15000000 | 0.01143815 | 6.28126007 |
549.27600000 | 0.01005248 | 5.52158600 |
549.83136392 | 0.00600000 | 3.29898818 |
550.20000000 | 0.07320656 | 40.27824931 |
551.25000000 | 0.01143814 | 6.30527467 |
551.28800000 | 0.01012974 | 5.58440410 |
553.30000000 | 0.01015997 | 5.62151140 |
553.35000000 | 0.01093714 | 6.05206641 |
555.31200000 | 0.01016088 | 5.64245859 |
555.32967756 | 0.00600000 | 3.33197806 |
555.45000000 | 0.01091790 | 6.06434755 |
556.50000000 | 0.07320658 | 40.73946177 |
557.32400000 | 0.01014567 | 5.65442538 |
557.55000000 | 0.01045808 | 5.83090250 |
559.33600000 | 0.01017688 | 5.69229535 |
559.65000000 | 0.01093714 | 6.12097040 |
560.00000000 | 1.02036240 | 571.402944 |
560.88297433 | 0.00600000 | 3.36529784 |
561.34800000 | 0.01017987 | 5.71444966 |
561.75000000 | 0.01093714 | 6.14393839 |
563.36000000 | 0.00988379 | 5.56813193 |
563.85000000 | 0.01091932 | 6.15685858 |
565.37200000 | 0.01021804 | 5.77699371 |
565.95000000 | 0.01093713 | 6.18986872 |
566.49180408 | 0.00600000 | 3.39895082 |
567.38400000 | 0.01020590 | 5.79066436 |
568.05000000 | 0.01093713 | 6.21283669 |
569.39600000 | 0.01022028 | 5.81938655 |
570.00000000 | 258.98369271 | 147620.7048447 |
570.15000000 | 0.01045808 | 5.96267431 |
571.40800000 | 8.91410647 | 5093.5917498 |
572.15672212 | 0.00600000 | 3.43294033 |
572.25000000 | 0.01045808 | 5.98463628 |
573.42000000 | 0.01020044 | 5.84913630 |
574.35000000 | 0.01045808 | 6.00659824 |
575.43200000 | 0.01020007 | 5.86944668 |
576.45000000 | 0.01045806 | 6.02854868 |
577.44400000 | 0.01009035 | 5.82661206 |
577.87828934 | 0.00600000 | 3.46726973 |
578.55000000 | 0.01045808 | 6.05052218 |
579.45600000 | 0.01016499 | 5.89016444 |
580.00000000 | 0.97896206 | 567.7979948 |
580.00001000 | 2.45873812 | 1426.06813418 |
580.65000000 | 0.01035406 | 6.01208493 |
581.02758570 | 0.00150000 | 0.87154137 |
581.46800000 | 0.01017775 | 5.91803593 |
582.75000000 | 0.01028126 | 5.99140426 |
Price | TON | RUR |
---|
542.00000000 | 0.00191500 | 1.03793000 |
538.00000000 | 0.01039593 | 5.59301034 |
536.00000000 | 0.01041457 | 5.58220952 |
534.00000000 | 0.08279907 | 44.21470338 |
532.00000000 | 0.01044991 | 5.55935212 |
530.04000000 | 0.94711720 | 502.01000068 |
530.00000000 | 0.01027396 | 5.44519880 |
528.00000000 | 0.01023281 | 5.40292368 |
526.00000000 | 0.01043794 | 5.49035644 |
524.11000000 | 0.93493732 | 490.00999878 |
524.10100000 | 1.44597371 | 757.83626738 |
524.10000000 | 3.02928820 | 1587.64994562 |
524.00000000 | 0.15451445 | 80.9655718 |
522.00000000 | 0.08316904 | 43.41423888 |
521.00000000 | 0.08198909 | 42.71631589 |
520.00000000 | 2.01018332 | 1045.2953264 |
519.00000000 | 0.01196209 | 6.20832471 |
518.00000000 | 0.01023770 | 5.30312860 |
517.96601657 | 0.00600000 | 3.10779609 |
517.00000000 | 0.01143813 | 5.91351321 |
516.00000000 | 0.00968617 | 4.99806372 |
515.00000000 | 0.01143810 | 5.89062150 |
514.00000000 | 0.71592780 | 367.9868892 |
513.00000000 | 0.01196210 | 6.13655730 |
512.83764017 | 0.00600000 | 3.07702584 |
512.00000000 | 0.01024315 | 5.24449280 |
511.00000000 | 0.01196211 | 6.11263821 |
510.00000000 | 0.00925830 | 4.72173300 |
509.97227723 | 0.10240866 | 52.22557754 |
509.70666667 | 0.07000000 | 35.67946666 |
509.00000000 | 0.01045808 | 5.32316272 |
508.00000000 | 0.00978384 | 4.97019072 |
507.76003977 | 0.00600000 | 3.04656023 |
507.00000000 | 0.01045808 | 5.30224656 |
506.00000000 | 0.01008931 | 5.10519086 |
505.00000000 | 0.01045808 | 5.28133040 |
504.00000000 | 0.01016049 | 5.12088696 |
503.00000000 | 0.01045808 | 5.26041424 |
502.73271265 | 0.00600000 | 3.01639627 |
502.00000000 | 0.01015877 | 5.09970254 |
501.00000000 | 116.09785401 | 58165.02485901 |
500.85000000 | 2.91740041 | 1461.17999534 |
500.12571429 | 0.14000000 | 70.0176000 |
500.00100000 | 3.35069015 | 1675.34842569 |
500.00000000 | 0.00964035 | 4.82017500 |
499.00000000 | 0.01045808 | 5.21858192 |
498.00000000 | 0.01018135 | 5.07031230 |
497.75516104 | 0.00600000 | 2.98653096 |
497.00000000 | 6.04667536 | 3005.19765392 |
496.00000000 | 10.00994905 | 4964.9347288 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TON |
---|
13:59:02 | SELL | 542.000000 | 0.00025906 |
13:58:51 | SELL | 542.000000 | 0.00033308 |
13:58:42 | SELL | 542.000000 | 0.00022819 |
13:58:42 | SELL | 542.000000 | 0.00010489 |
13:58:35 | SELL | 542.000000 | 0.00025184 |
13:58:35 | SELL | 542.000000 | 0.00008124 |
13:58:29 | SELL | 542.000000 | 0.00033378 |
13:58:21 | SELL | 542.000000 | 0.00009513 |
13:58:21 | SELL | 542.000000 | 0.00022887 |
13:58:21 | SELL | 542.000000 | 0.00000978 |
13:58:14 | SELL | 542.000000 | 0.00033378 |
13:58:13 | BUY | 545.252000 | 0.00022513 |
13:58:13 | BUY | 545.252000 | 0.00048764 |
13:58:13 | BUY | 545.252000 | 0.00028583 |
13:58:13 | BUY | 545.252000 | 0.00027873 |
13:58:13 | BUY | 545.252000 | 0.00033399 |
13:58:13 | BUY | 545.252000 | 0.00022818 |
13:58:13 | BUY | 545.252000 | 0.00089045 |
13:58:13 | BUY | 545.252000 | 0.00035603 |
13:58:12 | BUY | 545.252000 | 0.00050914 |
13:58:12 | BUY | 545.252000 | 0.00022842 |
13:58:00 | SELL | 542.000000 | 0.00080742 |
13:58:00 | SELL | 542.000000 | 0.00051875 |
13:58:00 | SELL | 542.000000 | 0.00052875 |
13:57:41 | SELL | 542.000000 | 0.00103886 |
13:57:41 | SELL | 542.000000 | 0.00022532 |
13:57:41 | SELL | 542.000000 | 0.00051374 |
13:57:41 | SELL | 542.000000 | 0.00047138 |
13:57:41 | SELL | 542.000000 | 0.00035727 |
13:57:41 | SELL | 542.000000 | 0.00043029 |
13:57:41 | SELL | 542.000000 | 0.00039623 |
13:57:41 | SELL | 542.000000 | 0.00057571 |
13:57:41 | SELL | 542.000000 | 0.00048764 |
13:57:41 | SELL | 542.000000 | 0.00015149 |
13:57:39 | SELL | 542.000000 | 0.00028583 |
13:57:39 | SELL | 542.000000 | 0.00011727 |
13:57:28 | SELL | 542.000000 | 0.00016146 |
13:57:28 | SELL | 542.000000 | 0.00033399 |
13:57:28 | SELL | 542.000000 | 0.00022818 |
13:57:28 | SELL | 542.000000 | 0.00089045 |
13:57:28 | SELL | 542.000000 | 0.00035603 |
13:57:28 | SELL | 542.000000 | 0.00050914 |
13:57:28 | SELL | 542.000000 | 0.00022842 |
13:57:16 | BUY | 547.050000 | 0.00828937 |
13:57:16 | BUY | 545.252000 | 0.00114871 |
13:57:16 | BUY | 545.252000 | 0.00051773 |
13:57:16 | BUY | 545.252000 | 0.00156451 |
13:57:16 | BUY | 545.252000 | 0.00022488 |
13:57:16 | BUY | 545.252000 | 0.00051273 |
13:57:16 | BUY | 545.252000 | 0.00047045 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb