| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02782623 | + 1.4% | 1437.4 | Ethereum |
| ZEC | 0.00779159 | + 5.1% | 900.8 | Zcash |
| DASH | 0.00056101 | + 4.1% | 266 | DASH |
| LTC | 0.00070746 | - 0.1% | 176.1 | Litecoin |
| ETC | 0.00011439 | + 1.6% | 79.1 | EthereumClassic |
BIG-BTC | 0.00436271 | - 1.3% | 29 | BIG |
YOCHAT-DOGE | D0.00000025 | 0% | 21.8 | YoChat Token |
SHIB-USDTb | T0.00000554 | + 1.9% | 11.1 | SHIBA INU |
TRX-BTC | 0.00000483 | + 1.9% | 10.5 | Tron Token |
BNB-BTC | 0.00970234 | + 0.1% | 6.2 | BNB BSC |
ZEC-BTC | 0.00781966 | + 6% | 5.5 | Zcash |
DOGE-BTC | 0.00000140 | + 3.8% | 4.6 | Dogecoin |
FLOKIb-USDTb | T0.00002858 | + 1.1% | 3 | FLOKI BEP20 |
ETH-BTC | 0.02791800 | + 2.6% | 2.6 | Ethereum |
XRP-BTC | 0.00001811 | + 0.2% | 2.1 | Ripple |
| BCHABC | 0.00010638 | - 0.3% | 1.7 | BitcoinCashABC |
TON-BTC | 0.00003081 | + 22.2% | 1.6 | TON Coin |
BTC-USDTt | T71336.74 | - 3.1% | 1.5 | Bitcoin |
WBNB-BTC | 0.00967516 | - 0.3% | 1.5 | WBNB BEP20 |
BTC-USDT | T71617.81 | - 2.7% | 1 | Bitcoin |
BTC-RUR | R5279451.23 | - 1.6% | 0.8 | Bitcoin |
ETH-USDT | T1997.2490850 | - 0.3% | 0.7 | Ethereum |
BTC-USDTb | T71483.87 | - 3.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.6 | Shiba v2 Limited |
BONUS-DOGE | D0.00113866 | - 0.1% | 0.3 | BONUS |
DASH-BTC | 0.00056275 | + 5.5% | 0.3 | DASH |
ETH-USDC | 1993.9306970 | - 0.6% | 0.3 | Ethereum |
USDT-RUR | R73.43 | + 1.1% | 0.3 | USDT ERC20 |
| BTC | R5251112.00 | - 1.9% | 0.3 | Bitcoin |
DOGE-USDT | T0.10012947 | + 0.5% | 0.2 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| BTC | T71911.02 | - 1.9% | 0.2 | Bitcoin |
BTC-WRUB | 4264239.9719 | - 0.7% | 0.1 | Bitcoin |
YO-USDT | T421.24120993 | - 2.6% | 0.1 | Yo Token ERC20 |
ETH-RUR | R146368.51 | + 0.6% | 0.1 | Ethereum |
| BTC | T70401.93 | - 2.2% | 0.1 | Bitcoin |
DOGE-WRUB | 5.83378030 | + 0.9% | 0.1 | Dogecoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
DOGE-ETH | E0.00005014 | + 0.9% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99784419 | - 0.6% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 160.51490000
- 24High: 161.50000000
- 24Low: 136.50000000
- 24V: 55.81 TONton
| 价格 | TONton | RUR |
|---|
| 161.00000000 | 0.07756594 | 12.48811634 |
| 161.08404998 | 0.00886771 | 1.42844664 |
| 161.17677038 | 0.00103017 | 0.16603947 |
| 161.48300000 | 0.00621743 | 1.00400924 |
| 161.50000000 | 0.25011043 | 40.39283444 |
| 161.64400000 | 0.00622367 | 1.00601891 |
| 161.69646829 | 0.00600000 | 0.97017880 |
| 161.80500000 | 0.00622993 | 1.00803382 |
| 161.96600000 | 0.00623619 | 1.01005074 |
| 162.00000000 | 0.25000000 | 40.5000000 |
| 162.05055428 | 0.01015974 | 1.64639149 |
| 162.50000000 | 0.25000000 | 40.6250000 |
| 162.53835000 | 0.01925000 | 3.12886323 |
| 162.78853808 | 0.00102406 | 0.16670523 |
| 162.90773252 | 0.06597101 | 10.74718765 |
| 163.00000000 | 0.25000000 | 40.7500000 |
| 163.02285761 | 0.01005962 | 1.63994799 |
| 163.31343297 | 0.00600000 | 0.97988059 |
| 163.50000000 | 0.25000000 | 40.8750000 |
| 163.77749283 | 0.00070000 | 0.11464424 |
| 164.00000000 | 0.25000000 | 41.0000000 |
| 164.00099476 | 0.01004920 | 1.64807879 |
| 164.41642346 | 0.00101196 | 0.16638284 |
| 164.50000000 | 0.25000000 | 41.1250000 |
| 164.94656730 | 0.00600000 | 0.98967940 |
| 164.98500073 | 0.01002519 | 1.65400597 |
| 165.00000000 | 0.25000000 | 41.2500000 |
| 165.17452597 | 0.00475000 | 0.78457899 |
| 165.50000000 | 0.25000000 | 41.3750000 |
| 165.97491074 | 0.00987629 | 1.63921635 |
| 166.00000000 | 0.25000000 | 41.5000000 |
| 166.06058769 | 0.00101196 | 0.16804667 |
| 166.21375070 | 0.01176827 | 1.95604829 |
| 166.50000000 | 0.25000000 | 41.6250000 |
| 166.59603297 | 0.00600000 | 0.99957619 |
| 166.97076021 | 0.00953428 | 1.59194597 |
| 167.00000000 | 0.25000000 | 41.7500000 |
| 167.72119357 | 0.00101799 | 0.17073849 |
| 167.97258478 | 0.00995634 | 1.67239216 |
| 168.26199330 | 0.00600000 | 1.00957195 |
| 168.80485873 | 5.62527434 | 949.57364028 |
| 168.98042029 | 0.00977105 | 1.65111613 |
| 169.39840551 | 0.00103017 | 0.17450915 |
| 169.94461324 | 0.00600000 | 1.01966767 |
| 169.99430282 | 0.01012509 | 1.72120761 |
| 170.00000000 | 0.00065123 | 0.11070910 |
| 170.67428002 | 0.51224562 | 87.42715238 |
| 170.84427433 | 0.15090271 | 25.78086398 |
| 171.01426862 | 0.51409643 | 87.91782497 |
| 171.01426864 | 0.00961450 | 1.64421668 |
| 价格 | TONton | RUR |
|---|
| 160.51490000 | 0.38677612 | 62.08333022 |
| 160.51000000 | 1.19321509 | 191.52295409 |
| 160.50490000 | 0.12419707 | 19.9342383 |
| 160.00000000 | 0.17212093 | 27.5393488 |
| 159.87300000 | 0.00624247 | 0.99800240 |
| 159.71200000 | 0.00624877 | 0.99800355 |
| 159.55100000 | 0.00625507 | 0.99800267 |
| 159.50000000 | 0.25112753 | 40.05484103 |
| 159.39000000 | 0.00626139 | 0.99800295 |
| 159.16830030 | 0.00642766 | 1.02307971 |
| 159.00000000 | 0.25123054 | 39.94565586 |
| 158.50000000 | 0.25079300 | 39.7506905 |
| 158.00095126 | 0.00102406 | 0.16180245 |
| 158.00000000 | 0.25065480 | 39.6034584 |
| 157.89027000 | 0.01982000 | 3.12938515 |
| 157.50000000 | 0.24745835 | 38.97469012 |
| 157.27533437 | 0.01039766 | 1.63529545 |
| 157.00000000 | 0.25058799 | 39.34231443 |
| 156.50000000 | 0.25059306 | 39.21781389 |
| 156.43658541 | 0.00101196 | 0.15830756 |
| 156.33731050 | 0.01055354 | 1.64991205 |
| 156.00000000 | 0.25059816 | 39.09331296 |
| 155.50000000 | 0.25115725 | 39.05495237 |
| 155.40488121 | 0.01045080 | 1.62410533 |
| 155.00000000 | 0.24374343 | 37.78023165 |
| 154.88770833 | 0.00102406 | 0.15861430 |
| 154.50000000 | 0.25237900 | 38.9925555 |
| 154.47801313 | 0.01018027 | 1.57262788 |
| 154.00000000 | 0.25310974 | 38.97889996 |
| 153.55667309 | 0.01006253 | 1.54516862 |
| 153.50000000 | 0.25124986 | 38.56685351 |
| 153.35416666 | 0.00104249 | 0.15987018 |
| 153.00000000 | 0.25085903 | 38.38143159 |
| 152.64082812 | 0.00980371 | 1.49644641 |
| 152.50000000 | 0.25081877 | 38.24986242 |
| 152.00000000 | 0.25064016 | 38.09730432 |
| 151.83580857 | 0.00103631 | 0.15734896 |
| 151.73044544 | 0.00674677 | 1.02369041 |
| 151.50000000 | 0.25064557 | 37.97280385 |
| 151.00000000 | 0.25091486 | 37.88814386 |
| 150.82549248 | 0.00883961 | 1.33323853 |
| 150.50000000 | 0.25021873 | 37.65791886 |
| 150.33248373 | 0.00105496 | 0.15859475 |
| 150.00000000 | 0.25312867 | 37.9693005 |
| 149.92593685 | 0.00999565 | 1.49860719 |
| 149.50000000 | 0.25066756 | 37.47480022 |
| 149.03174637 | 0.01045149 | 1.55760380 |
| 149.00000000 | 0.25067315 | 37.35029935 |
| 148.84404330 | 0.00106125 | 0.15796074 |
| 148.50000000 | 0.25080399 | 37.24439251 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TONton |
|---|
| 22:05:44 | SELL | 160.514900 | 0.00419714 |
| 20:19:46 | BUY | 160.510000 | 0.00150000 |
| 19:59:04 | SELL | 160.504900 | 0.00733780 |
| 19:58:52 | SELL | 160.504900 | 0.01948323 |
| 19:58:48 | SELL | 160.504900 | 0.04218690 |
| 19:58:37 | SELL | 160.504900 | 0.09181823 |
| 19:58:30 | SELL | 160.504900 | 0.00312396 |
| 19:58:24 | SELL | 160.504900 | 0.00247025 |
| 19:58:17 | SELL | 160.504900 | 0.00062554 |
| 19:56:05 | SELL | 160.504900 | 0.01954032 |
| 19:56:01 | BUY | 160.504900 | 0.15330400 |
| 19:54:55 | SELL | 160.000000 | 0.00062883 |
| 19:54:50 | SELL | 160.000000 | 0.00062883 |
| 19:19:04 | SELL | 160.010000 | 0.01959662 |
| 19:17:38 | SELL | 160.010000 | 0.02174442 |
| 19:17:09 | SELL | 160.010000 | 0.09181799 |
| 19:09:50 | SELL | 160.010000 | 0.02391912 |
| 19:09:50 | SELL | 160.034000 | 0.00623619 |
| 19:09:50 | SELL | 160.195000 | 0.00622993 |
| 19:09:50 | SELL | 160.356000 | 0.00622367 |
| 18:59:21 | SELL | 160.517000 | 0.00235814 |
| 18:59:16 | SELL | 160.517000 | 0.00323380 |
| 18:59:11 | SELL | 160.517000 | 0.00062549 |
| 18:57:46 | BUY | 161.000000 | 0.12115880 |
| 18:57:46 | BUY | 161.000000 | 0.02570780 |
| 18:57:46 | BUY | 161.000000 | 0.02612571 |
| 18:57:46 | BUY | 160.500000 | 0.25056313 |
| 18:57:46 | BUY | 160.12331011 | 0.00133810 |
| 18:57:46 | BUY | 160.12331011 | 0.00078875 |
| 18:57:46 | BUY | 160.12331011 | 0.00114604 |
| 18:57:46 | BUY | 160.12331011 | 0.00211803 |
| 18:57:46 | BUY | 160.12331011 | 0.00102403 |
| 18:57:46 | BUY | 159.500000 | 0.09599940 |
| 18:57:46 | BUY | 160.000000 | 0.04100517 |
| 18:57:46 | BUY | 160.000000 | 0.20965583 |
| 18:57:46 | SELL | 158.500000 | 0.09599940 |
| 18:57:46 | SELL | 159.000000 | 0.04100517 |
| 18:57:45 | SELL | 159.000000 | 0.20965583 |
| 18:57:45 | SELL | 159.1683003 | 0.00133810 |
| 18:57:45 | SELL | 159.1683003 | 0.00078875 |
| 18:57:45 | SELL | 159.1683003 | 0.00114604 |
| 18:57:45 | SELL | 159.1683003 | 0.00211803 |
| 18:57:45 | SELL | 159.1683003 | 0.00102403 |
| 18:57:45 | SELL | 159.500000 | 0.25056313 |
| 18:57:45 | SELL | 159.58096077 | 0.00103017 |
| 18:54:56 | SELL | 160.000000 | 0.17581024 |
| 18:53:11 | SELL | 160.000000 | 0.01965522 |
| 18:42:33 | SELL | 160.000000 | 0.00325928 |
| 18:42:28 | SELL | 160.000000 | 0.00501723 |
| 18:42:22 | SELL | 160.000000 | 0.00097651 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
