余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02782623+ 1.4%1437.4Ethereum
ZEC0.00779159+ 5.1%900.8Zcash
DASH0.00056101+ 4.1%266DASH
LTC0.00070746- 0.1%176.1Litecoin
ETC0.00011439+ 1.6%79.1EthereumClassic
BIG-BTC
0.00436271- 1.3%29BIG
YOCHAT-DOGE
D0.00000025 0%21.8YoChat Token
SHIB-USDTb
T0.00000554+ 1.9%11.1SHIBA INU
TRX-BTC
0.00000483+ 1.9%10.5Tron Token
BNB-BTC
0.00970234+ 0.1%6.2BNB BSC
ZEC-BTC
0.00781966+ 6%5.5Zcash
DOGE-BTC
0.00000140+ 3.8%4.6Dogecoin
FLOKIb-USDTb
T0.00002858+ 1.1%3FLOKI BEP20
ETH-BTC
0.02791800+ 2.6%2.6Ethereum
XRP-BTC
0.00001811+ 0.2%2.1Ripple
BCHABC0.00010638- 0.3%1.7BitcoinCashABC
TON-BTC
0.00003081+ 22.2%1.6TON Coin
BTC-USDTt
T71336.74- 3.1%1.5Bitcoin
WBNB-BTC
0.00967516- 0.3%1.5WBNB BEP20
BTC-USDT
T71617.81- 2.7%1Bitcoin
BTC-RUR
R5279451.23- 1.6%0.8Bitcoin
ETH-USDT
T1997.2490850- 0.3%0.7Ethereum
BTC-USDTb
T71483.87- 3.1%0.6Bitcoin
SHIBA2-BTC
0.00000017 0%0.6Shiba v2 Limited
BONUS-DOGE
D0.00113866- 0.1%0.3BONUS
DASH-BTC
0.00056275+ 5.5%0.3DASH
ETH-USDC
1993.9306970- 0.6%0.3Ethereum
USDT-RUR
R73.43+ 1.1%0.3USDT ERC20
BTCR5251112.00- 1.9%0.3Bitcoin
DOGE-USDT
T0.10012947+ 0.5%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.2YODICE
BTCT71911.02- 1.9%0.2Bitcoin
BTC-WRUB
4264239.9719- 0.7%0.1Bitcoin
YO-USDT
T421.24120993- 2.6%0.1Yo Token ERC20
ETH-RUR
R146368.51+ 0.6%0.1Ethereum
BTCT70401.93- 2.2%0.1Bitcoin
DOGE-WRUB
5.83378030+ 0.9%0.1Dogecoin
NOT-BTC
0.00000001 0%0.1Notcoin
DOGE-ETH
E0.00005014+ 0.9%0.1Dogecoin
USDTe-USDTt
T0.99784419- 0.6%0.1USDT ERC20
  • TONton / RUR
  • Last: 160.51490000
  • 24High: 161.50000000
  • 24Low: 136.50000000
  • 24V: 55.81 TONton
买
161.00000000
手续费: 0.00000000 RUR
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 TONton RUR
161.00000000 0.07756594 12.48811634
161.08404998 0.00886771 1.42844664
161.17677038 0.00103017 0.16603947
161.48300000 0.00621743 1.00400924
161.50000000 0.25011043 40.39283444
161.64400000 0.00622367 1.00601891
161.69646829 0.00600000 0.97017880
161.80500000 0.00622993 1.00803382
161.96600000 0.00623619 1.01005074
162.00000000 0.25000000 40.5000000
162.05055428 0.01015974 1.64639149
162.50000000 0.25000000 40.6250000
162.53835000 0.01925000 3.12886323
162.78853808 0.00102406 0.16670523
162.90773252 0.06597101 10.74718765
163.00000000 0.25000000 40.7500000
163.02285761 0.01005962 1.63994799
163.31343297 0.00600000 0.97988059
163.50000000 0.25000000 40.8750000
163.77749283 0.00070000 0.11464424
164.00000000 0.25000000 41.0000000
164.00099476 0.01004920 1.64807879
164.41642346 0.00101196 0.16638284
164.50000000 0.25000000 41.1250000
164.94656730 0.00600000 0.98967940
164.98500073 0.01002519 1.65400597
165.00000000 0.25000000 41.2500000
165.17452597 0.00475000 0.78457899
165.50000000 0.25000000 41.3750000
165.97491074 0.00987629 1.63921635
166.00000000 0.25000000 41.5000000
166.06058769 0.00101196 0.16804667
166.21375070 0.01176827 1.95604829
166.50000000 0.25000000 41.6250000
166.59603297 0.00600000 0.99957619
166.97076021 0.00953428 1.59194597
167.00000000 0.25000000 41.7500000
167.72119357 0.00101799 0.17073849
167.97258478 0.00995634 1.67239216
168.26199330 0.00600000 1.00957195
168.80485873 5.62527434 949.57364028
168.98042029 0.00977105 1.65111613
169.39840551 0.00103017 0.17450915
169.94461324 0.00600000 1.01966767
169.99430282 0.01012509 1.72120761
170.00000000 0.00065123 0.11070910
170.67428002 0.51224562 87.42715238
170.84427433 0.15090271 25.78086398
171.01426862 0.51409643 87.91782497
171.01426864 0.00961450 1.64421668
卖
160.51490000
余额: 0.00000000 TONton
数量:
TONton
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 TONton RUR
160.51490000 0.38677612 62.08333022
160.51000000 1.19321509 191.52295409
160.50490000 0.12419707 19.9342383
160.00000000 0.17212093 27.5393488
159.87300000 0.00624247 0.99800240
159.71200000 0.00624877 0.99800355
159.55100000 0.00625507 0.99800267
159.50000000 0.25112753 40.05484103
159.39000000 0.00626139 0.99800295
159.16830030 0.00642766 1.02307971
159.00000000 0.25123054 39.94565586
158.50000000 0.25079300 39.7506905
158.00095126 0.00102406 0.16180245
158.00000000 0.25065480 39.6034584
157.89027000 0.01982000 3.12938515
157.50000000 0.24745835 38.97469012
157.27533437 0.01039766 1.63529545
157.00000000 0.25058799 39.34231443
156.50000000 0.25059306 39.21781389
156.43658541 0.00101196 0.15830756
156.33731050 0.01055354 1.64991205
156.00000000 0.25059816 39.09331296
155.50000000 0.25115725 39.05495237
155.40488121 0.01045080 1.62410533
155.00000000 0.24374343 37.78023165
154.88770833 0.00102406 0.15861430
154.50000000 0.25237900 38.9925555
154.47801313 0.01018027 1.57262788
154.00000000 0.25310974 38.97889996
153.55667309 0.01006253 1.54516862
153.50000000 0.25124986 38.56685351
153.35416666 0.00104249 0.15987018
153.00000000 0.25085903 38.38143159
152.64082812 0.00980371 1.49644641
152.50000000 0.25081877 38.24986242
152.00000000 0.25064016 38.09730432
151.83580857 0.00103631 0.15734896
151.73044544 0.00674677 1.02369041
151.50000000 0.25064557 37.97280385
151.00000000 0.25091486 37.88814386
150.82549248 0.00883961 1.33323853
150.50000000 0.25021873 37.65791886
150.33248373 0.00105496 0.15859475
150.00000000 0.25312867 37.9693005
149.92593685 0.00999565 1.49860719
149.50000000 0.25066756 37.47480022
149.03174637 0.01045149 1.55760380
149.00000000 0.25067315 37.35029935
148.84404330 0.00106125 0.15796074
148.50000000 0.25080399 37.24439251
交易历史
时间 价格
TONton [C]
需要登录.
时间 价格 TONton
22:05:44 SELL 160.514900 0.00419714
20:19:46 BUY 160.510000 0.00150000
19:59:04 SELL 160.504900 0.00733780
19:58:52 SELL 160.504900 0.01948323
19:58:48 SELL 160.504900 0.04218690
19:58:37 SELL 160.504900 0.09181823
19:58:30 SELL 160.504900 0.00312396
19:58:24 SELL 160.504900 0.00247025
19:58:17 SELL 160.504900 0.00062554
19:56:05 SELL 160.504900 0.01954032
19:56:01 BUY 160.504900 0.15330400
19:54:55 SELL 160.000000 0.00062883
19:54:50 SELL 160.000000 0.00062883
19:19:04 SELL 160.010000 0.01959662
19:17:38 SELL 160.010000 0.02174442
19:17:09 SELL 160.010000 0.09181799
19:09:50 SELL 160.010000 0.02391912
19:09:50 SELL 160.034000 0.00623619
19:09:50 SELL 160.195000 0.00622993
19:09:50 SELL 160.356000 0.00622367
18:59:21 SELL 160.517000 0.00235814
18:59:16 SELL 160.517000 0.00323380
18:59:11 SELL 160.517000 0.00062549
18:57:46 BUY 161.000000 0.12115880
18:57:46 BUY 161.000000 0.02570780
18:57:46 BUY 161.000000 0.02612571
18:57:46 BUY 160.500000 0.25056313
18:57:46 BUY 160.12331011 0.00133810
18:57:46 BUY 160.12331011 0.00078875
18:57:46 BUY 160.12331011 0.00114604
18:57:46 BUY 160.12331011 0.00211803
18:57:46 BUY 160.12331011 0.00102403
18:57:46 BUY 159.500000 0.09599940
18:57:46 BUY 160.000000 0.04100517
18:57:46 BUY 160.000000 0.20965583
18:57:46 SELL 158.500000 0.09599940
18:57:46 SELL 159.000000 0.04100517
18:57:45 SELL 159.000000 0.20965583
18:57:45 SELL 159.1683003 0.00133810
18:57:45 SELL 159.1683003 0.00078875
18:57:45 SELL 159.1683003 0.00114604
18:57:45 SELL 159.1683003 0.00211803
18:57:45 SELL 159.1683003 0.00102403
18:57:45 SELL 159.500000 0.25056313
18:57:45 SELL 159.58096077 0.00103017
18:54:56 SELL 160.000000 0.17581024
18:53:11 SELL 160.000000 0.01965522
18:42:33 SELL 160.000000 0.00325928
18:42:28 SELL 160.000000 0.00501723
18:42:22 SELL 160.000000 0.00097651
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送