货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02909855 | + 1.1% | 1900.6 | Ethereum |
ZEC | 0.00037427 | - 0.6% | 435.6 | Zcash |
LTC | 0.00134337 | + 0.7% | 197.1 | Litecoin |
ETC | 0.00021859 | - 0.1% | 119.9 | EthereumClassic |
DASH | 0.00028951 | - 0.4% | 97.2 | DASH |
ETH-BTC | 0.02915592 | + 2.1% | 7.6 | Ethereum |
XRP-BTC | 0.00002668 | + 0.6% | 6.7 | Ripple |
DOGE-BTC | 0.00000250 | - 1.6% | 6.1 | Dogecoin |
TRX-BTC | 0.00000255 | + 3.3% | 6 | Tron Token |
WDOGE | D1.01000000 | + 0.6% | 5.5 | Wrapped DogeCoin |
BCHABC | 0.00015680 | - 1.1% | 4.7 | BitcoinCashABC |
SHIB-USDTb | T0.00001528 | - 2.4% | 3.9 | SHIBA INU |
BTC-USDTt | T95575.74 | - 0.8% | 1.3 | Bitcoin |
FLOKIb-USDTb | T0.00009254 | - 4.8% | 1.3 | FLOKI BEP20 |
BTC-USDTb | T95003.19 | - 1.5% | 0.9 | Bitcoin |
BNB-BTC | 0.00681036 | - 1.9% | 0.6 | BNB BSC |
ETH-USDT | T2797.0053474 | + 1.3% | 0.5 | Ethereum |
BONUS-DOGE | D0.00254199 | - 0.3% | 0.4 | BONUS |
TONb-BTC | 0.00003927 | + 0.9% | 0.4 | TON BEP20 |
YOSTEP-BTC | 0.00000026 | 0% | 0.3 | YOSTEP |
LTC-BTC | 0.00134042 | + 1.2% | 0.3 | Litecoin |
DOGE-ETH | E0.00008648 | - 2.8% | 0.3 | Dogecoin |
BTC-USDT | T95502.76 | - 1% | 0.3 | Bitcoin |
WBNB-BTC | 0.00681822 | - 2.2% | 0.3 | WBNB BEP20 |
BTC-RUR | R8737143.68 | - 0.5% | 0.2 | Bitcoin |
ETH-USDC | 2811.9439980 | + 1.4% | 0.2 | Ethereum |
YOCHAT-DOGE | D0.00000024 | 0% | 0.2 | YoChat Token |
DOGE-USDT | T0.23968825 | - 2.3% | 0.2 | Dogecoin |
DOGE | 0.00000252 | - 1.2% | 0.2 | Dogecoin |
BTC | R8789986.86 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02457028 | + 0.3% | 0.2 | YOSTEP |
TON-BTC | 0.00003926 | + 1% | 0.2 | TON Coin |
ZEC-BTC | 0.00037199 | - 1.1% | 0.1 | Zcash |
BTC | T95740.64 | - 0.4% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R255641.39 | + 1.9% | 0.1 | Ethereum |
LTC | E0.04610000 | - 1.4% | 0.1 | Litecoin |
YO10-USDTt | T0.00035225 | - 1.8% | 0.1 | YO10 Yobit |
USDT-RUR | R91.15 | + 0.3% | 0.1 | USDT ERC20 |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
- TONton / RUR
- Last: 340.00000000
- 24High: 340.00000000
- 24Low: 331.08750000
- 24V: 10.57 TONton
价格 | TONton | RUR |
---|
345.32993776 | 0.37579799 | 129.77429649 |
345.45000000 | 0.11477397 | 39.64866793 |
346.50000000 | 0.20000000 | 69.3000000 |
347.55000000 | 0.20260910 | 70.4167927 |
348.00000000 | 1.51057401 | 525.67975548 |
348.60000000 | 0.20916167 | 72.91375816 |
349.65000000 | 0.20916167 | 73.13337791 |
350.00000000 | 1.43872454 | 503.553589 |
350.70000000 | 0.20655257 | 72.43798629 |
351.75000000 | 0.20000000 | 70.3500000 |
352.00000000 | 1.42045454 | 499.99999808 |
352.80000000 | 0.20000000 | 70.5600000 |
353.85000000 | 0.40000000 | 141.540000 |
354.90000000 | 0.20000000 | 70.9800000 |
355.00000000 | 1.40845070 | 499.9999985 |
355.08695653 | 33.3085209 | 11827.42131289 |
355.95000000 | 0.20000000 | 71.1900000 |
357.00000000 | 0.20000000 | 71.4000000 |
358.00000000 | 1.39664804 | 499.99999832 |
358.05000000 | 0.20000000 | 71.6100000 |
359.10000000 | 0.20000000 | 71.8200000 |
359.92598888 | 0.30274560 | 108.96600945 |
360.00000000 | 1.41013621 | 507.6490356 |
360.15000000 | 0.20000000 | 72.0300000 |
361.20000000 | 0.20000000 | 72.2400000 |
361.44000000 | 1.01575047 | 367.13284987 |
362.05389110 | 0.20916166 | 75.72779287 |
362.25000000 | 0.20000000 | 72.4500000 |
363.30000000 | 0.20000000 | 72.6600000 |
364.35000000 | 0.20000000 | 72.8700000 |
365.00000000 | 1.36986301 | 499.99999865 |
365.40000000 | 0.20000000 | 73.0800000 |
366.45000000 | 0.20000000 | 73.2900000 |
367.50000000 | 0.20000000 | 73.5000000 |
368.55000000 | 0.20000000 | 73.7100000 |
369.00000000 | 2.25496718 | 832.08288942 |
369.17752547 | 0.00210000 | 0.77527280 |
370.00000000 | 1.84558265 | 682.8655805 |
376.25133321 | 0.93169124 | 350.55007119 |
376.48545250 | 0.54954622 | 206.8961573 |
377.95142365 | 0.72453542 | 273.83919347 |
378.67954658 | 0.95124512 | 360.21707072 |
380.00000000 | 1.58837197 | 603.5813486 |
381.22582693 | 1.00000000 | 381.22582693 |
384.61752117 | 0.00817435 | 3.14399823 |
385.89100000 | 0.35000000 | 135.061850 |
387.00000000 | 0.55865921 | 216.20111427 |
387.95438526 | 1.47591255 | 572.58674603 |
388.32154528 | 1.64258390 | 637.8507183 |
390.00000000 | 1.79000000 | 698.100000 |
价格 | TONton | RUR |
---|
333.56383824 | 1.06286167 | 354.53221816 |
333.44377600 | 0.01000000 | 3.33443776 |
333.32250001 | 15.00048751 | 4999.9999982 |
333.20000000 | 2.79669603 | 931.85911719 |
333.00000000 | 1.50150150 | 499.9999995 |
332.68215341 | 0.00986525 | 3.28199261 |
331.00000000 | 0.10000000 | 33.1000000 |
330.00000000 | 0.01026189 | 3.38642370 |
329.94181142 | 0.00713900 | 2.35545459 |
329.48989723 | 0.42204632 | 139.0599986 |
328.80000001 | 0.02094485 | 6.88666668 |
328.80000000 | 4.77196653 | 1569.02259506 |
327.25629901 | 0.00862744 | 2.82338408 |
327.00000000 | 10.0000000 | 3270.00000 |
320.00000000 | 11.5625000 | 3700.00000 |
315.62448608 | 3.00000000 | 946.87345824 |
311.00000000 | 2.49839228 | 776.99999908 |
310.00000000 | 3.22580645 | 999.9999995 |
309.28669803 | 0.01186320 | 3.66912995 |
309.00000000 | 0.01618122 | 4.99999698 |
307.02400098 | 0.03257074 | 9.99999890 |
307.02400000 | 13.4000000 | 4114.12160 |
301.00000000 | 0.01661129 | 4.99999829 |
300.00000000 | 1.00000000 | 300.000000 |
290.00000000 | 3.44827586 | 999.9999994 |
270.00000000 | 3.70370370 | 999.999999 |
262.45600000 | 37.75142409 | 9908.08776096 |
250.00000000 | 4.00000000 | 1000.00000 |
221.23624058 | 10.60339966 | 2345.85627814 |
220.00000000 | 1.00000000 | 220.000000 |
200.00000000 | 1.00050000 | 200.100000 |
110.00000000 | 1.00000000 | 110.000000 |
100.00000000 | 0.10100000 | 10.1000000 |
63.80400000 | 1.00000000 | 63.8040000 |
10.00000000 | 1.00000000 | 10.0000000 |
1.00000000 | 10.0000000 | 10.0000000 |
0.40000000 | 1.00000000 | 0.40000000 |
0.10000001 | 100.000000 | 10.0000010 |
0.10000000 | 66.0000000 | 6.60000000 |
0.01000001 | 1000.00000 | 10.0000100 |
0.01000000 | 200.000000 | 2.00000000 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00010000 | 21400.0000 | 2.14000000 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000100 | 2000000.00 | 2.00000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000001 | 110000000 | 1.10000000 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | TONton |
---|
17:42:00 | BUY | 340.000000 | 0.00221928 |
17:40:04 | BUY | 340.000000 | 0.00500804 |
17:36:35 | BUY | 340.000000 | 0.00277268 |
17:36:35 | BUY | 339.750000 | 0.00000003 |
17:36:34 | BUY | 339.750000 | 0.00513721 |
17:36:34 | BUY | 333.067500 | 0.00000002 |
17:22:30 | BUY | 333.067500 | 0.42239918 |
17:22:30 | SELL | 333.067500 | 1.07760080 |
14:19:21 | BUY | 339.750000 | 0.07888120 |
14:18:20 | BUY | 339.750000 | 0.30001898 |
14:18:10 | BUY | 339.750000 | 0.53522965 |
14:18:10 | BUY | 339.750000 | 0.01572883 |
13:59:48 | SELL | 333.067500 | 0.50000000 |
07:33:58 | BUY | 339.750000 | 4.11245205 |
06:59:40 | BUY | 339.750000 | 0.13051107 |
06:59:05 | BUY | 339.750000 | 0.12822663 |
06:58:29 | BUY | 339.750000 | 0.12598217 |
06:57:59 | BUY | 339.750000 | 0.12377700 |
05:41:13 | BUY | 331.087500 | 0.00000179 |
05:41:12 | BUY | 331.087500 | 0.21407553 |
05:41:09 | BUY | 331.087500 | 0.02372106 |
05:41:04 | BUY | 331.087500 | 0.02372106 |
05:41:01 | BUY | 331.087500 | 0.12600603 |
05:39:21 | BUY | 331.087500 | 0.07712337 |
05:39:18 | BUY | 331.087500 | 0.09248208 |
05:39:16 | BUY | 331.087500 | 0.13843828 |
05:39:13 | BUY | 331.087500 | 0.13843828 |
05:39:11 | BUY | 331.087500 | 0.16599252 |
05:38:59 | BUY | 331.087500 | 0.26475294 |
05:38:55 | BUY | 331.087500 | 0.05269686 |
05:38:53 | BUY | 331.087500 | 0.06318574 |
05:38:50 | BUY | 331.087500 | 0.07576235 |
05:38:49 | BUY | 331.087500 | 0.35291294 |
05:38:49 | SELL | 331.087500 | 0.19068917 |
05:38:47 | SELL | 331.087500 | 1.00000000 |
03:29:21 | SELL | 329.94181141 | 0.08330520 |
20:44:21 | BUY | 339.626350 | 0.02325936 |
18:57:14 | SELL | 327.384900 | 1.17190776 |
16:47:07 | SELL | 328.68213351 | 1.17269033 |
16:18:31 | SELL | 328.56781163 | 0.12271163 |
16:18:28 | SELL | 328.56781163 | 0.12271163 |
16:18:25 | SELL | 328.56781163 | 0.13525115 |
16:18:25 | SELL | 330.000000 | 0.01000000 |
16:18:25 | SELL | 331.000000 | 0.00188521 |
16:18:14 | SELL | 331.000000 | 0.94071947 |
16:18:10 | SELL | 331.000000 | 0.53037761 |
16:18:10 | SELL | 332.51062537 | 0.01000000 |
13:36:46 | BUY | 339.75919557 | 0.00500000 |
13:19:14 | BUY | 341.89173285 | 0.00767000 |
13:01:59 | SELL | 336.50075287 | 0.01689494 |
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Some codes
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功