| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02794987 | - 1.5% | 1773 | Ethereum |
| ZEC | 0.00889603 | + 8.4% | 863 | Zcash |
| DASH | 0.00059211 | + 4.9% | 330.9 | DASH |
YOCHAT-DOGE | D0.00000024 | - 7.7% | 246 | YoChat Token |
| LTC | 0.00072837 | + 2.5% | 169.5 | Litecoin |
| TRX | 0.00000499 | + 1.9% | 91.6 | Tron Token |
| ETC | 0.00011756 | + 2.4% | 85.3 | EthereumClassic |
BIG-BTC | 0.00426390 | - 0.8% | 51.8 | BIG |
SHIB-USDTb | T0.00000532 | - 2.4% | 25.2 | SHIBA INU |
TRX-BTC | 0.00000496 | + 1.3% | 15.7 | Tron Token |
ZEC-BTC | 0.00889711 | + 8.9% | 8.7 | Zcash |
DOGE-BTC | 0.00000140 | - 1.5% | 7.8 | Dogecoin |
ETH-BTC | 0.02798772 | - 1.3% | 4.2 | Ethereum |
BTC-USDTt | T67092.69 | - 3.2% | 3 | Bitcoin |
XRP-BTC | 0.00001830 | + 1.2% | 2.9 | Ripple |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
BTC-USDT | T67186.99 | - 3.6% | 2.8 | Bitcoin |
| BCHABC | 0.00010562 | - 0.3% | 1.9 | BitcoinCashABC |
ETH-USDT | T1878.7816127 | - 5% | 1.7 | Ethereum |
BTC-USDTb | T67071.37 | - 3.6% | 1.6 | Bitcoin |
BNB-BTC | 0.00959838 | - 1.7% | 1.4 | BNB BSC |
FLOKIb-USDTb | T0.00002746 | - 2.6% | 1.4 | FLOKI BEP20 |
BTC-RUR | R5154218.58 | - 1.6% | 1 | Bitcoin |
ETH-USDC | 1882.3784231 | - 4.7% | 0.9 | Ethereum |
| BTC | T67152.53 | - 2.8% | 0.9 | Bitcoin |
USDT-RUR | R76.36 | + 2.3% | 0.7 | USDT ERC20 |
DOGE-USDT | T0.09401012 | - 4.9% | 0.6 | Dogecoin |
USDTe-USDTt | T0.99697472 | - 0.3% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00958488 | - 1.5% | 0.6 | WBNB BEP20 |
TON-BTC | 0.00002996 | + 2.9% | 0.5 | TON Coin |
DASH-BTC | 0.00058801 | + 3.9% | 0.3 | DASH |
BONUS-DOGE | D0.00113488 | - 0.3% | 0.3 | BONUS |
DOGE-ETH | E0.00005017 | + 0.1% | 0.3 | Dogecoin |
| XRP | 0.00001840 | + 1.1% | 0.3 | Ripple |
| ETH | $2029.28 | - 6.6% | 0.3 | Ethereum |
ETH-RUR | R143935.52 | - 2.6% | 0.2 | Ethereum |
| BTC | $73219.00 | - 4% | 0.2 | Bitcoin |
| BTC | R5120973.00 | - 1.8% | 0.2 | Bitcoin |
| LTC | T48.70000000 | - 2% | 0.2 | Litecoin |
| ETH | T1882.0600000 | - 5% | 0.1 | Ethereum |
- TONton / RUR
- Last: 154.00000000
- 24High: 155.00000000
- 24Low: 149.74750000
- 24V: 35.42 TONton
| 价格 | TONton | RUR |
|---|
| 154.99000000 | 0.15358229 | 23.80371912 |
| 155.00000000 | 9.95441787 | 1542.93476985 |
| 155.40488121 | 0.01018027 | 1.58206365 |
| 155.50000000 | 0.25237900 | 39.2449345 |
| 155.52084165 | 0.01968000 | 3.06065016 |
| 156.00000000 | 10.25182978 | 1599.28544568 |
| 156.33731050 | 0.01047152 | 1.63708927 |
| 156.43658541 | 0.00103017 | 0.16115627 |
| 156.50000000 | 0.25244203 | 39.50717769 |
| 157.00000000 | 11.25134999 | 1766.46194843 |
| 157.27533437 | 0.01057446 | 1.66310173 |
| 157.50000000 | 0.25118752 | 39.5620344 |
| 158.00000000 | 10.25117736 | 1619.68602288 |
| 158.00095126 | 0.00101799 | 0.16084338 |
| 158.21898638 | 0.01012725 | 1.60232322 |
| 158.50000000 | 0.25159590 | 39.87795015 |
| 159.00000000 | 11.25123427 | 1788.94624893 |
| 159.50000000 | 0.25136779 | 40.0931625 |
| 159.58096077 | 0.00103017 | 0.16439551 |
| 160.00000000 | 10.31676804 | 1650.6828864 |
| 160.12331011 | 0.00644039 | 1.03125656 |
| 160.50000000 | 0.25112753 | 40.30596856 |
| 161.00000000 | 0.25094453 | 40.40206933 |
| 161.08404998 | 0.00886771 | 1.42844664 |
| 161.17677038 | 0.00103017 | 0.16603947 |
| 161.50000000 | 0.25011043 | 40.39283444 |
| 161.69646829 | 0.00600000 | 0.97017880 |
| 162.00000000 | 0.25000000 | 40.5000000 |
| 162.05055428 | 0.01015974 | 1.64639149 |
| 162.50000000 | 0.25000000 | 40.6250000 |
| 162.78853808 | 0.00102406 | 0.16670523 |
| 163.00000000 | 0.25000000 | 40.7500000 |
| 163.02285761 | 0.01005962 | 1.63994799 |
| 163.31343297 | 0.00600000 | 0.97988059 |
| 163.50000000 | 0.25000000 | 40.8750000 |
| 163.77749283 | 0.00070000 | 0.11464424 |
| 164.00000000 | 0.25000000 | 41.0000000 |
| 164.00099476 | 0.01004920 | 1.64807879 |
| 164.41642346 | 0.00101196 | 0.16638284 |
| 164.50000000 | 0.25000000 | 41.1250000 |
| 164.94656730 | 0.00600000 | 0.98967940 |
| 164.98500073 | 0.01002519 | 1.65400597 |
| 165.00000000 | 0.25000000 | 41.2500000 |
| 165.17452597 | 0.00475000 | 0.78457899 |
| 165.50000000 | 0.25000000 | 41.3750000 |
| 165.97491074 | 0.00987629 | 1.63921635 |
| 166.00000000 | 0.25000000 | 41.5000000 |
| 166.06058769 | 0.00101196 | 0.16804667 |
| 166.21375070 | 0.01176827 | 1.95604829 |
| 166.50000000 | 0.25000000 | 41.6250000 |
| 价格 | TONton | RUR |
|---|
| 154.00000000 | 0.17675378 | 27.22008212 |
| 153.55667309 | 0.01008244 | 1.54822594 |
| 153.50000000 | 0.25187713 | 38.66313945 |
| 153.35416666 | 0.00104871 | 0.16082404 |
| 153.00000000 | 0.25123640 | 38.4391692 |
| 152.64082812 | 0.00982314 | 1.49941222 |
| 152.50000000 | 0.25145564 | 38.3469851 |
| 152.00000000 | 0.25164588 | 38.25017376 |
| 151.84433408 | 0.33619650 | 51.04953366 |
| 151.83580857 | 0.00104249 | 0.15828731 |
| 151.73044544 | 0.00676012 | 1.02571601 |
| 151.50000000 | 0.25129281 | 38.07086071 |
| 151.07470958 | 0.02026000 | 3.06077361 |
| 151.00000000 | 0.25182924 | 38.02621524 |
| 150.82549248 | 0.00855806 | 1.29077361 |
| 150.50000000 | 0.25154469 | 37.85747584 |
| 150.33248373 | 0.00106125 | 0.15954034 |
| 150.04850000 | 0.00666450 | 0.99999822 |
| 150.00000000 | 0.25132574 | 37.6988610 |
| 149.92593685 | 0.00982392 | 1.47286040 |
| 149.89800000 | 0.00611147 | 0.91609713 |
| 149.74750000 | 0.00656547 | 0.98316271 |
| 149.59700000 | 0.00667128 | 0.99800347 |
| 149.50000000 | 0.25066756 | 37.47480022 |
| 149.44650000 | 0.00667800 | 0.99800372 |
| 149.29600000 | 0.00668473 | 0.99800345 |
| 149.14550000 | 0.00669147 | 0.99800263 |
| 149.03174637 | 0.01045149 | 1.55760380 |
| 149.00000000 | 0.25067315 | 37.35029935 |
| 148.99500000 | 0.00669823 | 0.99800277 |
| 148.84404330 | 0.00106125 | 0.15796074 |
| 148.50000000 | 0.25080399 | 37.24439251 |
| 148.14288903 | 0.00950681 | 1.40836629 |
| 148.03174637 | 0.09598629 | 14.20901813 |
| 148.00000000 | 0.25068444 | 37.10129712 |
| 147.52524500 | 0.45639400 | 67.32963666 |
| 147.50000000 | 0.25069014 | 36.97679565 |
| 147.37033990 | 0.00084885 | 0.12509531 |
| 147.25933303 | 0.00940037 | 1.38429221 |
| 147.00000000 | 0.23881664 | 35.10604608 |
| 146.50000000 | 0.25070166 | 36.72779319 |
| 146.38104674 | 1.10278626 | 161.42700706 |
| 146.08104674 | 2.24457510 | 327.88988009 |
| 146.03174637 | 0.16273454 | 23.76440907 |
| 146.00000000 | 0.25070748 | 36.60329208 |
| 145.91122762 | 0.00074901 | 0.10928896 |
| 145.50799874 | 0.00842857 | 1.22642435 |
| 145.50000000 | 0.25071334 | 36.47879097 |
| 145.38104674 | 1.14834359 | 166.94739313 |
| 145.00000000 | 0.25154683 | 36.47429035 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | TONton |
|---|
| 13:59:11 | SELL | 154.000000 | 0.01867586 |
| 13:59:11 | SELL | 154.000000 | 0.00651099 |
| 13:49:00 | SELL | 154.000000 | 0.00065196 |
| 13:30:57 | SELL | 154.010000 | 0.06169580 |
| 13:30:56 | SELL | 154.010000 | 0.01971494 |
| 13:30:47 | SELL | 154.010000 | 0.00438987 |
| 13:30:44 | SELL | 154.010000 | 0.01977757 |
| 13:23:48 | SELL | 154.010000 | 0.09366901 |
| 13:10:46 | SELL | 154.010000 | 0.00065192 |
| 12:26:34 | SELL | 154.000000 | 0.01989588 |
| 12:22:07 | SELL | 154.000000 | 0.01129177 |
| 10:54:26 | SELL | 154.000000 | 0.01995606 |
| 10:54:20 | BUY | 155.000000 | 0.12256465 |
| 10:54:19 | BUY | 155.000000 | 0.10508687 |
| 10:54:19 | BUY | 155.000000 | 0.03233213 |
| 10:54:19 | BUY | 155.000000 | 0.03169711 |
| 10:54:19 | BUY | 155.000000 | 0.02583095 |
| 10:54:19 | BUY | 155.000000 | 0.05816268 |
| 10:54:19 | BUY | 154.88770833 | 0.00104249 |
| 10:54:19 | BUY | 154.500000 | 0.18125493 |
| 10:54:19 | BUY | 154.500000 | 0.06999493 |
| 10:54:19 | BUY | 154.47801313 | 0.00094243 |
| 10:54:19 | BUY | 154.47801313 | 0.00203100 |
| 10:54:19 | BUY | 154.47801313 | 0.00074382 |
| 10:54:19 | BUY | 154.47801313 | 0.00094064 |
| 10:54:19 | BUY | 154.47801313 | 0.00167483 |
| 10:54:19 | BUY | 154.47801313 | 0.00103222 |
| 10:54:19 | BUY | 154.47801313 | 0.00156504 |
| 10:54:19 | BUY | 154.47801313 | 0.00113255 |
| 08:50:00 | SELL | 153.01478013 | 0.00312445 |
| 08:49:51 | SELL | 153.01478013 | 0.00065616 |
| 08:49:14 | SELL | 153.01478013 | 0.02001246 |
| 08:26:37 | SELL | 153.01478013 | 0.00188307 |
| 07:56:20 | SELL | 153.01478013 | 0.01142140 |
| 07:53:52 | SELL | 153.01478013 | 0.02007330 |
| 07:33:52 | SELL | 153.01478013 | 0.01000000 |
| 07:08:06 | SELL | 153.000000 | 0.00065672 |
| 07:08:04 | BUY | 154.000000 | 10.0000000 |
| 07:08:04 | BUY | 154.000000 | 0.01697153 |
| 07:08:04 | BUY | 154.000000 | 0.02289358 |
| 07:08:03 | BUY | 154.000000 | 0.07006853 |
| 07:08:03 | BUY | 154.000000 | 0.14132686 |
| 07:08:03 | BUY | 153.55667309 | 0.00071010 |
| 07:08:03 | BUY | 153.55667309 | 0.00724795 |
| 07:08:03 | BUY | 153.55667309 | 0.00078362 |
| 07:08:03 | BUY | 153.55667309 | 0.00106204 |
| 07:08:03 | BUY | 153.500000 | 0.07264268 |
| 07:08:03 | BUY | 153.500000 | 0.17817609 |
| 07:08:03 | BUY | 153.35416666 | 0.00103631 |
| 07:08:03 | BUY | 153.30034884 | 0.01982000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
