残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02763098+ 0.3%1753.5Ethereum
ZEC0.00833048+ 3.1%833.4Zcash
DASH0.00059921- 0.5%330DASH
LTC0.00070234- 0.5%183.6Litecoin
ETC0.00011692+ 0.4%93.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%59.6YoChat Token
BIG-BTC
0.00541147- 1.9%44.1BIG
SHIB-USDTb
T0.00000568+ 0.2%9.4SHIBA INU
TRX-BTC
0.00000472- 1.5%8.4Tron Token
WSHIB-SHIB
3.01404551+ 5.2%6Wrapped Shiba
DOGE-BTC
0.00000135 0%5.3Dogecoin
ZEC-BTC
0.00826525+ 3.6%5.2Zcash
FLOKIb-USDTb
T0.00002989+ 0.5%2.9FLOKI BEP20
BTC-USDTt
T76621.70+ 1.7%2.8Bitcoin
ETH-BTC
0.02764960+ 1%2.5Ethereum
BCHABC0.00010676+ 6.3%2.1BitcoinCashABC
BTC-USDT
T76553.93+ 1.4%1.5Bitcoin
XRP-BTC
0.00001775+ 0.6%1Ripple
ETH-USDT
T2116.2486256+ 2.4%0.8Ethereum
BTC-RUR
R5637515.73- 1.3%0.7Bitcoin
ETH-USDC
2110.6322257+ 1.6%0.6Ethereum
BTC-USDTb
T76765.10+ 1.6%0.6Bitcoin
BONUS-DOGE
D0.00122534+ 0.2%0.5BONUS
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
DOGE-USDT
T0.10295312+ 1.3%0.3Dogecoin
USDT-RUR
R73.94- 1.7%0.3USDT ERC20
ZECR47760.00+ 3.6%0.3Zcash
DASH-BTC
0.00059993+ 0.5%0.3DASH
TON-BTC
0.00002387- 5.3%0.2TON Coin
BTCT76406.00+ 1.3%0.2Bitcoin
ETH-RUR
R156495.31+ 0.6%0.2Ethereum
DOGE-ETH
E0.00004878- 1.1%0.2Dogecoin
USDTe-USDTt
T0.99394160- 0.6%0.1USDT ERC20
BTCR5607259.06- 1.3%0.1Bitcoin
BNB-BTC
0.00858531- 0.2%0.1BNB BSC
YO-USDT
T448.20960145+ 0.5%0.1Yo Token ERC20
USDTe-USDTb
T0.99998420- 0.1%0.1USDT ERC20
DOGE-WRUB
5.83568127- 0.6%0.1Dogecoin
BTC-WRUB
4301363.7810+ 0.5%0.1Bitcoin
YO-BTC
0.00587448- 0.2%0.1Yo Token ERC20
  • TONton / RUR
  • Last: 137.05884268
  • 24High: 144.64015771
  • 24Low: 135.70000000
  • 24V: 20.82 TONton
購入
137.88119574
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TONton RUR
137.88119574 0.00095240 0.13131805
138.23720000 0.99342909 137.3288558
138.23723019 0.02085000 2.88224624
138.70848292 0.00783733 1.08710415
138.83842762 0.00087794 0.12189180
139.40054073 0.00767788 1.07030062
139.54070000 1.00000000 139.540700
139.54073382 0.00843049 1.17639676
140.22681190 0.00110635 0.15513993
140.37797823 0.00950989 1.33497913
141.22024610 0.00849145 1.19916465
141.62908002 0.00077271 0.10943820
142.06756758 0.00758642 1.07778423
142.91997299 0.00865783 1.23737682
143.03620000 0.00120958 0.17301372
143.77749283 0.00879129 1.26398963
144.13693653 0.01235647 1.78102373
144.20882527 0.01236883 1.78369444
144.28071401 0.01238120 1.78636837
144.35260275 0.01239359 1.78904697
144.42449149 0.01240599 1.79172879
144.46656200 0.00091496 0.13218112
144.49638023 0.01241840 1.79441384
144.56826897 0.01243083 1.79710357
144.64015771 0.01187131 1.71706815
144.64015779 0.00720443 1.04204989
144.71204645 0.01234412 1.78634286
144.78393519 0.01234412 1.78723027
144.85582393 0.01234412 1.78811767
144.92771267 0.01234412 1.78900507
144.99960141 0.01234412 1.78989247
145.07149015 0.01234412 1.79077988
145.14337889 0.01234412 1.79166728
145.21526763 0.01234412 1.79255468
145.28715637 0.01234412 1.79344209
145.35904511 0.01234412 1.79432949
145.43093385 0.01234412 1.79521689
145.50282259 0.01234412 1.79610430
145.50799874 0.00904723 1.31644433
145.57471133 0.01234412 1.79699170
145.64660007 0.01234412 1.79787910
145.71848881 0.01234412 1.79876651
145.79037755 0.01234412 1.79965391
145.86226629 0.01234412 1.80054131
145.91122762 0.00096323 0.14054607
145.93415503 0.01234412 1.80142872
146.00604377 0.01234412 1.80231612
146.07793251 0.01234412 1.80320352
146.14982125 0.01234412 1.80409093
146.22170999 0.01234412 1.80497833
販売
137.05884268
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TONton RUR
137.05884268 0.00860804 1.17980800
136.51224763 0.03327577 4.54255015
136.24139431 0.00903588 1.23106089
136.10276210 0.00074213 0.10100594
135.70000000 3.00084627 407.21483883
135.69945505 3.00000000 407.09836515
135.42882138 0.00869153 1.17708366
135.18104713 0.00600000 0.81108628
135.00000000 0.00081482 0.11000070
134.75521000 0.00103452 0.13940695
134.62109481 0.00677131 0.91156116
134.28457984 0.02147000 2.88308992
134.15000000 1.05976428 142.16737816
133.84262092 0.00600000 0.80305572
133.81818569 0.00900760 1.20538068
133.76000000 1.03190611 138.02776127
133.50177000 0.00590468 0.78828523
133.02006529 0.00888777 1.18225174
132.51744646 0.00600000 0.79510467
132.22670505 0.00952627 1.25962729
132.10000000 8.61578162 1138.144752
131.76000000 1.09200148 143.882115
131.72900000 0.00490674 0.64635995
131.71569716 0.00497478 0.65525661
131.43807659 0.01093239 1.43693231
131.20539253 0.00600000 0.78723235
130.80000000 0.00185439 0.24255421
130.76000000 1.07671192 140.79085065
130.65415167 0.00746091 0.97479886
130.62140362 0.62849882 82.09539804
130.11200653 0.00462073 0.60121245
130.00000001 0.10866410 14.1263330
130.00000000 0.00084616 0.11000080
129.90632924 0.00600000 0.77943797
129.87490225 0.00845002 1.09744552
129.51230000 0.00123647 0.16013807
129.39974354 0.77125654 99.80039847
129.10030044 0.00797011 1.02894359
128.76987113 0.00639668 0.82369965
128.62012796 0.00600000 0.77172076
128.33031852 0.00951484 1.22104244
128.23000000 0.00084243 0.10802479
127.56492894 0.00543964 0.69390729
127.34666135 0.00600000 0.76407996
126.96592331 0.00122171 0.15511553
126.55254000 17.66631819 2235.71743939
126.55205400 1.90956000 241.65874023
126.38104674 13.24993867 1674.54111835
126.30046490 0.56970746 71.95431705
126.08580332 0.00600000 0.75651481
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
03:51:17 売る 137.05884268 0.00035687
03:51:17 売る 137.05884268 0.00095240
03:28:37 買う 138.237200 0.00657091
03:28:37 買う 137.88119574 0.00077398
03:28:37 買う 137.88119574 0.00085696
03:28:37 買う 137.88119574 0.00114864
03:28:37 買う 137.88119574 0.00108724
03:28:37 買う 137.88119574 0.00078033
03:28:37 買う 137.88119574 0.00093577
03:28:37 買う 137.88119574 0.00092825
03:28:37 買う 137.88119574 0.00074977
03:28:37 買う 137.88119574 0.00086354
03:28:37 買う 137.88119574 0.00082273
03:28:37 買う 137.88119574 0.00058073
03:28:37 買う 137.86750626 0.00151606
03:28:37 買う 137.86750626 0.00206598
03:28:37 買う 137.86750626 0.00111951
03:28:37 買う 137.86750626 0.00196490
03:28:36 買う 137.86750626 0.00157917
03:28:36 買う 137.86750626 0.00365749
03:28:36 買う 137.86750626 0.00173057
03:28:36 買う 137.86750626 0.00836356
03:28:36 買う 137.86750626 0.00146579
03:28:36 買う 137.86750626 0.00482316
03:28:36 買う 137.86750626 0.00220181
03:28:36 買う 137.86750626 0.00108257
03:28:36 買う 137.86750626 0.00135664
03:28:36 買う 137.46378972 0.00073773
03:22:40 買う 137.05884268 0.00094539
03:22:40 買う 137.05884268 0.00084267
03:22:40 買う 137.05884268 0.00104429
03:22:40 買う 137.05884268 0.00115746
03:22:40 買う 137.05884268 0.00078370
03:22:40 買う 137.05884268 0.00081644
03:22:40 買う 137.05884268 0.00093708
03:22:40 買う 137.05884268 0.00080228
03:22:40 買う 137.05884268 0.00168872
03:10:33 買う 136.38677127 0.00127632
02:49:33 買う 135.773379 0.00260474
00:57:17 売る 135.700000 0.00031502
00:57:16 売る 136.1027621 0.00042360
22:59:07 売る 136.1027621 0.00073769
22:45:39 売る 136.1027621 0.00000004
22:45:39 売る 136.11592504 0.00767774
22:45:26 売る 136.11592504 0.00000014
22:45:25 売る 136.24139431 0.00094539
22:45:25 売る 136.24139431 0.00084267
22:45:25 売る 136.24139431 0.00104429
22:45:25 売る 136.24139431 0.00115746
22:45:25 売る 136.24139431 0.00078370
チャット

fabioabr L0: Yobit still alive?]

boydcyr2 L1: fabioabr, of course

KevJC: ummed, no chance

Yanadia: KevJC, +1

okika: Some farms restarted, yeah!

Yanadia: okika, u look happy now

okika: Yanadia, :)

Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict

luisafitchers L0: hi

manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them

Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment

mandobro: Yanadia, He’s talking about cucumbers

nottyhassan L1: Grab shiba 2 farm for profit

nottyhassan L1: I started farming big from 10$ now it turns to 200$

nottyhassan L1: Big for bigg profit

rolex56 L0: jack 2.2 dollars on coinbase

rolex56 L0: ??

Yanadia: mandobro, oh ok :)

Yanadia: nottyhassan, good for u

nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food

nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple

manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?

manbtc007: nottyhassan, Help me for love of GOD help me.

nottyhassan L1: You have to pay tax to rebuy

manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul

nottyhassan L1: Your sins will be paid into poverty 🤭

manbtc007: nottyhassan, thanks for being such a true friend.

okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.

manbtc007: okika, I thought it was Allah

nottyhassan L1: Jesus is the prophet of Allah

Yanadia: 1234567890

manbtc007: Yanadia, 0123456789

okika: 9876543210

WBilwani L0: buy Atomix in RUR

WBilwani L0: buy in 12 and 11 sale in 13 and 14

Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz

Yanadia: Every number means something… including $$$ lolzz

manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.

Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it

WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait

Tomasz: WBilwani, I would set the purchase one position lower and wait

Yanadia: manbtc007, great :)

gauravchawla: hey yobit

Yanadia: gauravchawla, hey gaura

Yanadia: Wake up ...... !!!! Morning there ( evening my side )

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla: i ask domin r black smith sir

sadikhamim L0: how unlocked withdrawal awv