残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02747756- 0.1%1423.4Ethereum
ZEC0.00752355+ 0.9%841.2Zcash
DASH0.00054568+ 1.1%257.1DASH
LTC0.00070939- 1%178.1Litecoin
ETC0.00011367+ 0.8%75.5EthereumClassic
BIG-BTC
0.00436832- 1.3%29.4BIG
YOCHAT-DOGE
D0.00000025 0%22.8YoChat Token
SHIB-USDTb
T0.00000543- 1%8.9SHIBA INU
TRX-BTC
0.00000486+ 3%8.3Tron Token
BNB-BTC
0.00955688- 2.8%6.6BNB BSC
ZEC-BTC
0.00745458- 0.7%5.1Zcash
DOGE-BTC
0.00000138+ 1.5%3.4Dogecoin
FLOKIb-USDTb
T0.00002812- 0.8%2.7FLOKI BEP20
ETH-BTC
0.02757936+ 0.7%2Ethereum
BCHABC0.00010638- 0.3%1.7BitcoinCashABC
WBNB-BTC
0.00953468- 2.8%1.5WBNB BEP20
XRP-BTC
0.00001797- 1%1.5Ripple
BTC-USDTt
T71274.12- 3.1%1.1Bitcoin
TON-BTC
0.00002914+ 13.7%1.1TON Coin
BTC-RUR
R5299121.30- 2%1Bitcoin
BTC-USDT
T71421.26- 3.1%0.7Bitcoin
SHIBA2-BTC
0.00000017 0%0.6Shiba v2 Limited
ETH-RUR
R144960.66- 1.9%0.6Ethereum
ETH-USDT
T1972.1852477- 2.3%0.6Ethereum
BONUS-DOGE
D0.00113922- 0.1%0.5BONUS
BTC-USDTb
T71454.18- 3.1%0.5Bitcoin
USDT-RUR
R73.57+ 0.8%0.3USDT ERC20
DASH-BTC
0.00054326+ 1.4%0.2DASH
BTCR5246155.00- 2.6%0.2Bitcoin
ETH-USDC
1967.0385683- 2.3%0.2Ethereum
DOGE-USDT
T0.09854102- 1.8%0.2Dogecoin
BTCT71250.01- 3.8%0.1Bitcoin
USDTe-USDTt
T0.99784568- 0.2%0.1USDT ERC20
DOGE-ETH
E0.00005012+ 0.6%0.1Dogecoin
YO-USDT
T422.96687402- 2.3%0.1Yo Token ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
LTC-BTC
0.00070584- 1%0.1Litecoin
WRUB-RUR
R1.25- 1.8%0.1Wrapped Ruble
USDTR73.46+ 1.3%0.1USDT ERC20
BTC-WRUB
4283179.4558- 0.4%0.1Bitcoin
  • TONton / RUR
  • Last: 153.55667309
  • 24High: 155.50000000
  • 24Low: 135.69945505
  • 24V: 50.8 TONton
購入
154.47801313
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TONton RUR
154.47801313 0.00370990 0.57309798
155.00000000 0.25123931 38.94209305
155.40488121 0.00962979 1.49651637
155.50000000 0.25061182 38.97013801
155.62049372 0.07435792 11.57161622
155.67302955 0.01967000 3.06208849
156.00000000 0.25000000 39.0000000
156.33731050 0.01040948 1.62739010
156.43658541 0.00101799 0.15925087
156.50000000 0.25000000 39.1250000
156.94099908 0.00600000 0.94164599
157.00000000 0.25000000 39.2500000
157.27533437 0.01053266 1.65652762
157.50000000 0.25000000 39.3750000
157.57452547 0.00490000 0.77211517
158.00000000 0.25000000 39.5000000
158.00095126 0.00100596 0.15894263
158.21898638 0.01037711 1.64185582
158.50000000 0.25000000 39.6250000
158.51040907 0.00600000 0.95106245
158.87756577 0.00490000 0.77850007
159.00000000 0.25000000 39.7500000
159.50000000 0.25000000 39.8750000
159.58096077 0.00101799 0.16245182
159.72542547 0.00485000 0.77466831
160.00000000 0.25227769 40.3644304
160.09551316 0.00600000 0.96057307
160.12331011 0.00639809 1.02448334
160.50000000 0.25000000 40.1250000
161.00000000 0.25000000 40.2500000
161.08404998 0.00885019 1.42562444
161.17677038 0.00102406 0.16505468
161.50000000 0.25000000 40.3750000
161.69646829 0.00600000 0.97017880
162.00000000 0.25000000 40.5000000
162.05055428 0.01015974 1.64639149
162.50000000 0.25000000 40.6250000
162.78853808 0.00102406 0.16670523
163.00000000 0.25000000 40.7500000
163.02285761 0.01005962 1.63994799
163.31343297 0.00600000 0.97988059
163.34616039 0.02174442 3.55186751
163.50000000 0.25000000 40.8750000
163.77749283 0.00070000 0.11464424
164.00000000 0.25000000 41.0000000
164.00099476 0.01004920 1.64807879
164.41642346 0.00101196 0.16638284
164.50000000 0.25000000 41.1250000
164.94656730 0.00600000 0.98967940
164.98500073 0.01002519 1.65400597
販売
153.55667309
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TONton RUR
153.55667309 0.00634528 0.97436008
153.50000000 0.25124986 38.56685351
153.35416666 0.00104249 0.15987018
153.00000000 0.25085903 38.38143159
152.64082812 0.00980371 1.49644641
152.54100000 0.00654252 0.99800254
152.50000000 0.25081877 38.24986242
152.38800000 0.00654909 0.99800272
152.23500000 0.00655568 0.99800394
152.08200000 0.00656227 0.99800314
152.00000000 0.25064016 38.09730432
151.92900000 0.00656888 0.99800336
151.83580857 0.00103631 0.15734896
151.77600000 0.00657550 0.99800308
151.73044544 0.00674677 1.02369041
151.62300000 0.00658214 0.99800381
151.50000000 0.25064557 37.97280385
151.47000000 0.00658878 0.99800250
151.22192833 0.02025000 3.06224404
151.00000000 0.25091486 37.88814386
150.82549248 0.00883961 1.33323853
150.50750000 0.38301188 57.64616052
150.50000000 0.25021873 37.65791886
150.33248373 0.00105496 0.15859475
150.00000000 0.25066200 37.5993000
149.92593685 0.00999565 1.49860719
149.50000000 0.25066756 37.47480022
149.03174637 0.01045149 1.55760380
149.00000000 0.25067315 37.35029935
148.84404330 0.00106125 0.15796074
148.50000000 0.25080399 37.24439251
148.14288903 0.00950681 1.40836629
148.03174637 0.09598629 14.20901813
148.00000000 0.25068444 37.10129712
147.50000000 0.25069014 36.97679565
147.37033990 0.00084885 0.12509531
147.25933303 0.00940037 1.38429221
147.00000000 0.23881664 35.10604608
146.50000000 0.25070166 36.72779319
146.38104674 1.10278626 161.42700706
146.08104674 2.24457510 327.88988009
146.03174637 0.16273454 23.76440907
146.00000000 0.25070748 36.60329208
145.91122762 0.00074901 0.10928896
145.50799874 0.00842857 1.22642435
145.50000000 0.25071334 36.47879097
145.38104674 1.14834359 166.94739313
145.00000000 0.25071925 36.35429125
144.64015779 0.00911908 1.31898517
144.50000000 0.25072519 36.22978995
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
17:46:46 売る 153.55667309 0.00094057
17:46:46 売る 153.55667309 0.00202698
17:46:46 売る 154.000000 0.09257853
17:46:37 売る 154.000000 0.00326570
17:46:28 売る 154.000000 0.00525206
17:46:19 売る 154.000000 0.00211715
17:46:09 売る 154.000000 0.00109685
17:46:08 売る 154.000000 0.02037701
17:45:57 売る 154.000000 0.01106424
17:45:54 売る 154.000000 0.00065196
17:45:53 売る 154.000000 0.02049797
17:45:41 売る 154.000000 0.01096491
17:45:38 売る 154.000000 0.00501724
17:45:37 売る 154.000000 0.02062283
17:45:29 売る 154.000000 0.01692891
17:45:26 売る 154.000000 0.04080395
17:45:26 売る 154.47801313 0.00081622
17:45:26 売る 154.47801313 0.00069575
17:45:26 売る 154.47801313 0.00066798
17:45:26 売る 154.47801313 0.00135496
17:45:24 売る 154.47801313 0.00093878
17:45:24 売る 154.47801313 0.00011579
17:45:24 売る 154.47801313 0.00155573
17:45:19 売る 153.000000 0.00040147
17:45:19 売る 153.000000 0.01692891
17:45:19 売る 153.55667309 0.00074235
17:45:19 売る 153.55667309 0.00093878
17:45:19 売る 153.55667309 0.00167152
17:45:19 買う 155.40488121 0.00049028
17:45:19 買う 155.40488121 0.00081461
17:45:19 買う 155.40488121 0.00069438
17:45:19 買う 155.40488121 0.00066666
17:45:19 買う 155.40488121 0.00240476
17:45:19 買う 155.40488121 0.00155265
17:45:18 買う 155.000000 0.25061889
17:45:18 買う 154.88770833 0.00103631
17:45:18 買う 154.500000 0.25062415
17:45:18 買う 154.47801313 0.00103018
17:45:18 買う 154.47801313 0.00156195
17:45:18 買う 154.47801313 0.00206902
17:45:18 買う 154.47801313 0.00202297
17:45:18 買う 154.47801313 0.00074089
17:45:18 買う 154.47801313 0.00093693
17:45:18 買う 154.47801313 0.00166822
17:45:18 買う 154.000000 0.23370055
17:45:18 買う 153.55667309 0.00070870
17:45:18 買う 153.55667309 0.00723360
17:45:18 買う 153.55667309 0.00078207
17:45:18 買う 153.500000 0.07245870
17:45:07 売る 153.000000 0.23370055
チャット

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?