| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02759492 | - 0.1% | 1625.5 | Ethereum |
| ZEC | 0.00866417 | + 2.3% | 833.5 | Zcash |
| DASH | 0.00059943 | - 0.1% | 318.5 | DASH |
BIG-BTC | 0.00482865 | - 10.1% | 223.5 | BIG |
| LTC | 0.00069217 | - 1.2% | 199.2 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 185.5 | YoChat Token |
| ETC | 0.00011754 | - 0.3% | 88.2 | EthereumClassic |
TRX-BTC | 0.00000477 | + 0.9% | 6.7 | Tron Token |
SHIB-USDTb | T0.00000561 | - 1.1% | 5.6 | SHIBA INU |
ZEC-BTC | 0.00866964 | + 1.8% | 4.9 | Zcash |
| BCHABC | 0.00010600 | - 0.7% | 2.7 | BitcoinCashABC |
BONUS-DOGE | D0.00123490 | + 0.8% | 1.8 | BONUS |
BTC-USDTt | T77034.24 | + 0.5% | 1.4 | Bitcoin |
DOGE-BTC | 0.00000133 | - 0.8% | 1.2 | Dogecoin |
ETH-BTC | 0.02740769 | - 0.8% | 1.1 | Ethereum |
FLOKIb-USDTb | T0.00002959 | - 0.5% | 1 | FLOKI BEP20 |
XRP-BTC | 0.00001761 | - 0.7% | 1 | Ripple |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDT | T77049.48 | + 0.5% | 0.6 | Bitcoin |
ETH-USDT | T2109.3155520 | - 0.4% | 0.5 | Ethereum |
BNB-BTC | 0.00866194 | + 0.9% | 0.4 | BNB BSC |
| BTC | T76999.36 | + 1.1% | 0.3 | Bitcoin |
DASH-BTC | 0.00059605 | - 0.1% | 0.3 | DASH |
ETH-USDC | 2107.8842377 | - 0.5% | 0.3 | Ethereum |
BTC-USDTb | T77070.42 | + 0.5% | 0.2 | Bitcoin |
BTC-RUR | R5626641.29 | - 0.2% | 0.2 | Bitcoin |
TON-BTC | 0.00002346 | - 0.2% | 0.2 | TON Coin |
USDT-RUR | R73.23 | - 0.5% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00862052 | + 0.5% | 0.1 | WBNB BEP20 |
DOGE-USDT | T0.10252610 | - 0.7% | 0.1 | Dogecoin |
ETH-RUR | R153902.20 | - 1.6% | 0.1 | Ethereum |
USDT-USD | $1.06 | - 1% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00254717 | + 0.3% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
LTC-BTC | 0.00069231 | - 0.9% | 0.1 | Litecoin |
| BTC | R5595851.00 | - 0.3% | 0.1 | Bitcoin |
| ZEC | $708.00 | + 14.7% | 0.1 | Zcash |
| BTC | T76419.81 | + 1% | 0.1 | Bitcoin |
| DOGE | 0.00000133 | - 0.8% | 0.1 | Dogecoin |
| ETH | $2256.49 | - 1.1% | 0.1 | Ethereum |
- TONton / RUR
- Last: 133.00986464
- 24High: 135.39999999
- 24Low: 132.00000000
- 24V: 35.23 TONton
| 価格 | TONton | RUR |
|---|
| 133.02006529 | 0.00927164 | 1.23331415 |
| 133.42100000 | 0.00166066 | 0.22156691 |
| 133.81818569 | 0.00812200 | 1.08687130 |
| 134.21808697 | 0.02117000 | 2.84139690 |
| 134.62109481 | 0.00907912 | 1.22224107 |
| 135.00000000 | 0.04566725 | 6.16507875 |
| 135.39999999 | 2.51847768 | 341.00187784 |
| 135.40000000 | 1.05976428 | 143.49208351 |
| 135.42882138 | 1.00200754 | 135.70070015 |
| 136.10040000 | 0.00590468 | 0.80362930 |
| 136.10276210 | 0.00103452 | 0.14080102 |
| 136.22658037 | 1.09200148 | 148.75962737 |
| 136.24139431 | 0.00869153 | 1.18414616 |
| 137.05644960 | 3.01790418 | 413.62323214 |
| 137.05884268 | 0.00903588 | 1.23844725 |
| 137.22658037 | 1.03190611 | 141.60494673 |
| 137.46378972 | 0.00074213 | 0.10201600 |
| 137.86750626 | 0.03327577 | 4.58764742 |
| 137.88119574 | 0.00991731 | 1.36741056 |
| 138.23720000 | 0.99342909 | 137.3288558 |
| 138.70848292 | 0.00783733 | 1.08710415 |
| 138.83842762 | 0.00087794 | 0.12189180 |
| 139.40054073 | 0.00767788 | 1.07030062 |
| 139.54070000 | 1.00490674 | 140.22538993 |
| 139.54073382 | 0.00843049 | 1.17639676 |
| 140.22681190 | 0.00110635 | 0.15513993 |
| 140.37797823 | 0.00950989 | 1.33497913 |
| 141.22024610 | 0.00849145 | 1.19916465 |
| 141.62908002 | 0.00077271 | 0.10943820 |
| 142.06756758 | 0.00758642 | 1.07778423 |
| 142.91997299 | 0.00865783 | 1.23737682 |
| 143.03620000 | 0.00120958 | 0.17301372 |
| 143.77749283 | 0.00879129 | 1.26398963 |
| 144.13693653 | 0.01235647 | 1.78102373 |
| 144.20882527 | 0.01236883 | 1.78369444 |
| 144.28071401 | 0.01238120 | 1.78636837 |
| 144.35260275 | 0.01239359 | 1.78904697 |
| 144.42449149 | 0.01240599 | 1.79172879 |
| 144.46656200 | 0.00091496 | 0.13218112 |
| 144.49638023 | 0.01241840 | 1.79441384 |
| 144.56826897 | 0.01243083 | 1.79710357 |
| 144.64015771 | 0.01187131 | 1.71706815 |
| 144.64015779 | 0.00720443 | 1.04204989 |
| 144.71204645 | 0.01234412 | 1.78634286 |
| 144.78393519 | 0.01234412 | 1.78723027 |
| 144.85582393 | 0.01234412 | 1.78811767 |
| 144.92771267 | 0.01234412 | 1.78900507 |
| 144.99960141 | 0.01234412 | 1.78989247 |
| 145.07149015 | 0.01234412 | 1.79077988 |
| 145.14337889 | 0.01234412 | 1.79166728 |
| 価格 | TONton | RUR |
|---|
| 132.00000000 | 0.13852202 | 18.28490664 |
| 131.71569716 | 0.00505976 | 0.66644981 |
| 131.43807659 | 0.00967525 | 1.27169625 |
| 130.80000000 | 0.00261892 | 0.34255473 |
| 130.76000000 | 1.07671192 | 140.79085065 |
| 130.65415167 | 0.00746091 | 0.97479886 |
| 130.38059642 | 0.02178000 | 2.83968939 |
| 130.12500765 | 0.57526523 | 74.85639245 |
| 130.11200653 | 0.00462073 | 0.60121245 |
| 130.00000001 | 0.10866410 | 14.1263330 |
| 130.00000000 | 0.00084616 | 0.11000080 |
| 129.90632924 | 0.00600000 | 0.77943797 |
| 129.87490225 | 0.00845002 | 1.09744552 |
| 129.51230000 | 0.00123647 | 0.16013807 |
| 129.39974354 | 0.77125654 | 99.80039847 |
| 129.10030044 | 0.00797011 | 1.02894359 |
| 128.76987113 | 0.00639668 | 0.82369965 |
| 128.62012796 | 0.00600000 | 0.77172076 |
| 128.33031852 | 0.00951484 | 1.22104244 |
| 128.23000000 | 0.00084243 | 0.10802479 |
| 127.56492894 | 0.00543964 | 0.69390729 |
| 127.34666135 | 0.00600000 | 0.76407996 |
| 126.96592331 | 0.00122171 | 0.15511553 |
| 126.55205400 | 1.90956000 | 241.65874023 |
| 126.38104674 | 13.24993867 | 1674.54111835 |
| 126.30046490 | 0.56970746 | 71.95431705 |
| 126.08580332 | 0.00600000 | 0.75651481 |
| 126.04781740 | 0.00726951 | 0.91630586 |
| 125.92106800 | 1.90956000 | 240.45383461 |
| 125.70883496 | 0.00089300 | 0.11225798 |
| 125.29604115 | 0.00730228 | 0.91494677 |
| 125.00000000 | 0.00088000 | 0.11000000 |
| 124.83742903 | 0.00600000 | 0.74902457 |
| 124.76000000 | 1.18276540 | 147.5618113 |
| 124.64556400 | 1.90956000 | 238.01818319 |
| 124.57681612 | 0.01213848 | 1.51217319 |
| 124.55874865 | 0.00412821 | 0.51420467 |
| 124.54874865 | 0.00904431 | 1.12645749 |
| 124.46419303 | 0.00113583 | 0.14137016 |
| 123.81591317 | 0.00407179 | 0.50415239 |
| 123.80591317 | 0.00762540 | 0.94406961 |
| 123.60141488 | 0.00600000 | 0.74160848 |
| 123.23187429 | 0.00134689 | 0.16597977 |
| 122.37763849 | 0.00600000 | 0.73426583 |
| 122.33350707 | 0.00704583 | 0.86194109 |
| 122.21086890 | 0.81662457 | 99.80039826 |
| 122.01175672 | 0.00148060 | 0.18065060 |
| 121.60388376 | 0.00492339 | 0.59870334 |
| 121.16597870 | 0.00600000 | 0.72699587 |
| 120.87861208 | 0.00821938 | 0.99354724 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TONton |
|---|
| 14:19:14 | 買う | 133.00986464 | 0.00094002 |
| 14:17:13 | 買う | 133.00986464 | 0.00100000 |
| 14:16:11 | 買う | 133.00986464 | 0.00100000 |
| 14:15:20 | 買う | 133.00986464 | 0.00090851 |
| 14:15:14 | 買う | 133.00986464 | 0.00075183 |
| 14:08:33 | 売る | 132.000000 | 0.01000000 |
| 14:07:29 | 売る | 132.000000 | 0.01000000 |
| 14:06:22 | 売る | 132.000000 | 0.01941296 |
| 14:06:22 | 売る | 132.100000 | 0.00079708 |
| 14:06:22 | 売る | 132.100000 | 0.00086358 |
| 14:06:22 | 売る | 132.22670505 | 0.00096964 |
| 14:06:22 | 売る | 132.22670505 | 0.00118637 |
| 14:06:22 | 売る | 132.22670505 | 0.00092052 |
| 14:06:22 | 売る | 132.22670505 | 0.00076968 |
| 14:06:22 | 売る | 132.22670505 | 0.00099586 |
| 14:06:22 | 売る | 132.22670505 | 0.00084684 |
| 14:06:21 | 売る | 132.22670505 | 0.00117815 |
| 14:06:21 | 売る | 132.22670505 | 0.00081549 |
| 14:06:21 | 売る | 132.22670505 | 0.00081613 |
| 14:06:21 | 売る | 132.22670505 | 0.00077296 |
| 14:06:21 | 売る | 132.30104261 | 0.00245362 |
| 14:06:21 | 売る | 133.02006529 | 0.00086301 |
| 14:06:21 | 売る | 133.02006529 | 0.00086172 |
| 14:06:21 | 売る | 133.02006529 | 0.00097040 |
| 14:06:21 | 売る | 133.02006529 | 0.00109882 |
| 14:06:21 | 売る | 133.02006529 | 0.00088556 |
| 14:06:21 | 売る | 133.02006529 | 0.00080971 |
| 14:06:21 | 売る | 133.02006529 | 0.00094240 |
| 14:06:21 | 売る | 133.02006529 | 0.00076360 |
| 14:06:21 | 売る | 133.02006529 | 0.00092678 |
| 14:06:20 | 売る | 133.81818569 | 0.00155030 |
| 14:06:20 | 売る | 133.81818569 | 0.00094094 |
| 14:06:20 | 売る | 133.81818569 | 0.00151680 |
| 14:06:20 | 売る | 133.81818569 | 0.00083932 |
| 14:06:20 | 売る | 133.81818569 | 0.00104007 |
| 14:06:20 | 売る | 133.81818569 | 0.00086676 |
| 14:06:20 | 売る | 133.81818569 | 0.00140074 |
| 14:06:20 | 売る | 133.81818569 | 0.00092419 |
| 13:51:35 | 買う | 135.000000 | 0.00549795 |
| 13:51:17 | 買う | 135.000000 | 0.01066129 |
| 13:47:24 | 買う | 133.90366036 | 0.00098272 |
| 13:46:06 | 買う | 134.62109481 | 0.00154724 |
| 13:46:06 | 買う | 134.62109481 | 0.00093908 |
| 13:46:06 | 買う | 134.62109481 | 0.00151380 |
| 13:46:06 | 買う | 134.62109481 | 0.00083766 |
| 13:46:06 | 買う | 134.62109481 | 0.00103802 |
| 13:46:06 | 買う | 134.62109481 | 0.00086505 |
| 13:46:06 | 買う | 134.62109481 | 0.00139797 |
| 13:46:06 | 買う | 134.62109481 | 0.00092237 |
| 13:34:58 | 買う | 133.81818569 | 0.00086131 |
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
