| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02743825 | - 0.2% | 1742.2 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 13.4% | 1237 | YoChat Token |
| ZEC | 0.00786641 | - 8.6% | 849 | Zcash |
| DASH | 0.00058534 | - 2.1% | 296.6 | DASH |
| LTC | 0.00068945 | - 0.2% | 194.9 | Litecoin |
| ETC | 0.00011476 | - 2.5% | 88.1 | EthereumClassic |
BIG-BTC | 0.00474269 | - 1.8% | 40 | BIG |
TRX-BTC | 0.00000492 | + 2.8% | 17.9 | Tron Token |
SHIB-USDTb | T0.00000552 | - 1.8% | 7 | SHIBA INU |
ZEC-BTC | 0.00775818 | - 9.2% | 5.4 | Zcash |
DOGE-BTC | 0.00000133 | 0% | 3.1 | Dogecoin |
| BCHABC | 0.00010648 | - 0.3% | 2.8 | BitcoinCashABC |
BTC-USDTt | T75692.25 | - 1.3% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00002924 | - 1.9% | 1.4 | FLOKI BEP20 |
ETH-BTC | 0.02722888 | - 0.7% | 1.2 | Ethereum |
ETH-USDT | T2072.1242899 | - 2.6% | 0.7 | Ethereum |
BTC-USDT | T76174.67 | - 1.4% | 0.7 | Bitcoin |
BTC-RUR | R5557851.92 | - 1.1% | 0.6 | Bitcoin |
| BTC | T76626.07 | - 0.8% | 0.6 | Bitcoin |
BTC-USDTb | T76156.77 | - 1.4% | 0.5 | Bitcoin |
XRP-BTC | 0.00001757 | - 0.3% | 0.4 | Ripple |
TON-BTC | 0.00002577 | - 3.1% | 0.4 | TON Coin |
BONUS-DOGE | D0.00123246 | - 0.2% | 0.3 | BONUS |
ETH-USDC | 2069.6276685 | - 2.6% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
| BTC | R5530430.00 | - 1.1% | 0.3 | Bitcoin |
DOGE-USDT | T0.10093493 | - 2.2% | 0.2 | Dogecoin |
LTC-BTC | 0.00068611 | - 0.2% | 0.2 | Litecoin |
BNB-BTC | 0.00862520 | + 0.7% | 0.2 | BNB BSC |
USDT-RUR | R72.77 | + 0.1% | 0.2 | USDT ERC20 |
| DOGE | 0.00000133 | + 0.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00057569 | - 2.5% | 0.2 | DASH |
DOGE-ETH | E0.00004865 | + 0.2% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99697622 | - 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R151605.91 | - 1.8% | 0.1 | Ethereum |
| BTC | T75921.58 | - 0.6% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
WBNB-BTC | 0.00860241 | + 0.4% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.80331264 | - 0.5% | 0.1 | Dogecoin |
WRUB-RUR | R1.28 | - 1.3% | 0.1 | Wrapped Ruble |
- TONton / RUR
- Last: 143.84679352
- 24High: 150.82549248
- 24Low: 141.76460811
- 24V: 12.57 TONton
| 価格 | TONton | RUR |
|---|
| 144.85776497 | 0.00693100 | 1.00400916 |
| 145.00218946 | 0.00601474 | 0.87215046 |
| 145.50799874 | 0.01172804 | 1.70652362 |
| 145.91122762 | 0.00097475 | 0.14222696 |
| 146.38104674 | 0.00859511 | 1.25816119 |
| 146.63445689 | 0.05653343 | 8.28974880 |
| 147.25933303 | 0.00524102 | 0.77178910 |
| 147.37033990 | 0.00074457 | 0.10972753 |
| 147.84552040 | 0.00600000 | 0.88707312 |
| 148.03649094 | 0.02016000 | 2.98441565 |
| 148.12527061 | 1.13158645 | 167.61654912 |
| 148.14288903 | 0.00939916 | 1.39241871 |
| 148.72527061 | 2.21350469 | 329.20408401 |
| 148.84404330 | 0.00084382 | 0.12559758 |
| 149.03174637 | 0.00948804 | 1.41401917 |
| 149.12527061 | 1.08165591 | 161.30223028 |
| 149.32397560 | 0.00600000 | 0.89594385 |
| 149.52527061 | 3.58937184 | 536.70179569 |
| 149.63445689 | 0.32564103 | 48.72711866 |
| 149.92593685 | 0.01043083 | 1.56385195 |
| 150.33248373 | 0.00105496 | 0.15859475 |
| 150.81721536 | 0.00600000 | 0.90490329 |
| 150.82540000 | 1.00000000 | 150.825400 |
| 150.82549248 | 0.00958170 | 1.44516462 |
| 151.73044544 | 0.00879858 | 1.33501246 |
| 151.83580857 | 0.00104871 | 0.15923173 |
| 152.32538751 | 0.00600000 | 0.91395232 |
| 152.64082812 | 0.00673344 | 1.02779785 |
| 153.00000000 | 0.06535947 | 9.99999891 |
| 153.35416666 | 0.00103017 | 0.15798086 |
| 153.55667309 | 0.00976496 | 1.49947477 |
| 153.63445689 | 0.09285660 | 14.2659733 |
| 153.84864138 | 0.00535001 | 0.82309176 |
| 154.47801313 | 0.01001034 | 1.54637743 |
| 154.88770833 | 0.00103017 | 0.15956067 |
| 155.00000000 | 0.00073254 | 0.11354370 |
| 155.38712780 | 0.00600000 | 0.93232276 |
| 155.40488121 | 0.01010028 | 1.56963281 |
| 156.33731050 | 0.01040948 | 1.62739010 |
| 156.43658541 | 0.00101799 | 0.15925087 |
| 156.94099908 | 0.00600000 | 0.94164599 |
| 157.27533437 | 0.01053266 | 1.65652762 |
| 158.00095126 | 0.00100596 | 0.15894263 |
| 158.21898638 | 0.01037711 | 1.64185582 |
| 158.51040907 | 0.00600000 | 0.95106245 |
| 158.87756577 | 0.00490000 | 0.77850007 |
| 159.58096077 | 0.00101799 | 0.16245182 |
| 159.72542547 | 0.00485000 | 0.77466831 |
| 160.00000000 | 0.00227769 | 0.36443040 |
| 160.09551316 | 0.00600000 | 0.96057307 |
| 価格 | TONton | RUR |
|---|
| 143.85690324 | 0.53558894 | 77.04816631 |
| 143.84679352 | 0.00092322 | 0.13280223 |
| 143.80322934 | 0.02076000 | 2.98535504 |
| 143.77749283 | 0.00726489 | 1.04452766 |
| 143.70236903 | 0.00694493 | 0.99800289 |
| 143.55794454 | 0.00695192 | 0.99800334 |
| 143.41804913 | 0.01118060 | 1.60349984 |
| 143.41352005 | 0.00695892 | 0.99800321 |
| 143.34616039 | 0.01244326 | 1.78369354 |
| 143.27427165 | 0.01243936 | 1.78224024 |
| 143.26909556 | 0.00696594 | 0.99800392 |
| 143.20238291 | 0.01254319 | 1.79621469 |
| 143.13049417 | 0.01214574 | 1.73842576 |
| 143.12467107 | 0.00697296 | 0.99800260 |
| 143.05860543 | 0.01264394 | 1.80882442 |
| 143.03620000 | 0.00093143 | 0.13322820 |
| 142.98671669 | 0.01269462 | 1.81516203 |
| 142.98024658 | 0.00698001 | 0.99800355 |
| 142.91997299 | 0.00884359 | 1.26392564 |
| 142.91482795 | 0.01226975 | 1.75352921 |
| 142.84293921 | 0.01268194 | 1.81152558 |
| 142.77105047 | 0.01272004 | 1.81605347 |
| 142.69916173 | 0.01275826 | 1.82059300 |
| 142.62727299 | 0.01279657 | 1.82513988 |
| 142.55538425 | 0.01283505 | 1.82970548 |
| 142.48349551 | 0.01287362 | 1.83427837 |
| 142.41160677 | 0.01289092 | 1.83581662 |
| 142.33971803 | 0.01274553 | 1.81419514 |
| 142.26782929 | 0.01277105 | 1.81690956 |
| 142.19594055 | 0.01279661 | 1.81962599 |
| 142.12405181 | 0.01282224 | 1.82234870 |
| 142.06756758 | 0.00864750 | 1.22852929 |
| 142.05216307 | 0.01284792 | 1.82507482 |
| 142.03174637 | 0.11763428 | 16.70780222 |
| 141.98027433 | 0.01287364 | 1.82780293 |
| 141.90838559 | 0.01289941 | 1.83053444 |
| 141.83649685 | 0.01292524 | 1.83327076 |
| 141.76460811 | 0.01271510 | 1.80255116 |
| 141.69271937 | 0.01265663 | 1.79335232 |
| 141.62083063 | 0.01266930 | 1.79423678 |
| 141.62000000 | 0.00121679 | 0.17232179 |
| 141.54894189 | 0.01268198 | 1.79512085 |
| 141.47705315 | 0.01269467 | 1.79600450 |
| 141.40516441 | 0.01270737 | 1.79688774 |
| 141.33327567 | 0.01272009 | 1.79777198 |
| 141.26138693 | 0.01273282 | 1.79865581 |
| 141.22024610 | 0.00760144 | 1.07347722 |
| 141.18949819 | 0.01274556 | 1.79953922 |
| 141.11760945 | 0.01275832 | 1.80042361 |
| 141.04572071 | 0.01277109 | 1.80130759 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TONton |
|---|
| 21:45:58 | 売る | 143.84679352 | 0.00601474 |
| 21:45:44 | 売る | 143.99121801 | 0.00693100 |
| 21:45:10 | 売る | 144.466562 | 0.00097475 |
| 21:44:41 | 売る | 144.64015779 | 0.00101894 |
| 21:44:41 | 売る | 144.64015779 | 0.00106775 |
| 21:44:41 | 売る | 144.64015779 | 0.00077797 |
| 21:44:41 | 売る | 144.64015779 | 0.00143997 |
| 21:44:41 | 売る | 144.64015779 | 0.00096787 |
| 21:44:41 | 売る | 144.64015779 | 0.00082970 |
| 21:44:40 | 売る | 144.64015779 | 0.00103245 |
| 21:44:40 | 売る | 144.64015779 | 0.00100395 |
| 21:44:40 | 売る | 144.64015779 | 0.00094449 |
| 20:40:13 | 売る | 145.50799874 | 0.00112528 |
| 20:40:13 | 売る | 145.50799874 | 0.00073068 |
| 20:40:13 | 売る | 145.50799874 | 0.00118921 |
| 20:40:13 | 売る | 145.50799874 | 0.00093012 |
| 20:40:13 | 売る | 145.50799874 | 0.00071511 |
| 20:40:13 | 売る | 145.50799874 | 0.00132434 |
| 20:40:13 | 売る | 145.50799874 | 0.00077150 |
| 20:40:13 | 売る | 145.50799874 | 0.00072493 |
| 20:40:13 | 売る | 145.50799874 | 0.00108394 |
| 20:40:07 | 買う | 146.63445689 | 0.00151581 |
| 20:40:07 | 買う | 146.63445689 | 0.01158276 |
| 20:40:07 | 買う | 146.63445689 | 0.01204464 |
| 20:40:07 | 買う | 146.63445689 | 0.01522124 |
| 20:40:07 | 買う | 146.63445689 | 0.00520451 |
| 20:40:07 | 買う | 146.63445689 | 0.00597314 |
| 20:40:07 | 買う | 146.63445689 | 0.02702097 |
| 20:40:07 | 買う | 146.63445689 | 0.01264699 |
| 20:40:07 | 買う | 146.63445689 | 0.00650314 |
| 20:40:06 | 買う | 146.63445689 | 0.00631990 |
| 20:40:06 | 買う | 146.63445689 | 0.00662835 |
| 20:40:06 | 買う | 146.63445689 | 0.00525295 |
| 20:40:06 | 買う | 146.38170336 | 0.00600000 |
| 20:40:06 | 買う | 146.38104674 | 0.00112306 |
| 20:40:06 | 買う | 146.38104674 | 0.00072924 |
| 20:40:06 | 買う | 146.38104674 | 0.00118686 |
| 20:40:06 | 買う | 146.38104674 | 0.00092828 |
| 20:40:06 | 買う | 146.38104674 | 0.00071370 |
| 20:40:06 | 買う | 146.38104674 | 0.00132172 |
| 20:40:06 | 買う | 146.38104674 | 0.00076998 |
| 20:40:05 | 買う | 146.38104674 | 0.00072350 |
| 20:40:05 | 買う | 146.38104674 | 0.00108180 |
| 20:40:05 | 買う | 145.92235073 | 0.02030000 |
| 20:40:05 | 買う | 145.91122762 | 0.00096897 |
| 20:40:05 | 買う | 145.79037755 | 0.00292779 |
| 20:40:05 | 買う | 145.71848881 | 0.01263134 |
| 20:40:05 | 買う | 145.64660007 | 0.01261871 |
| 20:40:05 | 買う | 145.57471133 | 0.01260610 |
| 20:40:05 | 買う | 145.50799874 | 0.00101693 |
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe
minemeneral: Anyone farming Yoda? Does it work?
Galaxy23 L0: I didn't enter this website since 2017
Yanadia: CrisJ**
manbtc007: Yanadia, But I made pork biryani today and I bought the pork.
chrisnjulie: Yanadia, yw
Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef
luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do
raed63: I think the crypto is slowly going down
gauravchawla: hello blacksmit sir
