残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02744774+ 0.3%1595.1Ethereum
ZEC0.00772204+ 5.8%803.1Zcash
DASH0.00055453+ 2.5%256.9DASH
LTC0.00070508- 1.2%178.9Litecoin
ETC0.00011285+ 0.8%78.8EthereumClassic
YOCHAT-DOGE
D0.00000025 0%70.9YoChat Token
BIG-BTC
0.00438431- 1.5%33.6BIG
SHIB-USDTb
T0.00000550- 0.2%6.2SHIBA INU
BONUS-DOGE
D0.00113897- 3.7%6.1BONUS
TRX-BTC
0.00000477+ 2.2%5.6Tron Token
ZEC-BTC
0.00766298+ 3.8%5.3Zcash
BNB-BTC
0.00952816- 4.3%3.1BNB BSC
DOGE-BTC
0.00000137 0%2.7Dogecoin
BCHABC0.00010658+ 0.1%2.5BitcoinCashABC
FLOKIb-USDTb
T0.00002882- 1.6%2.3FLOKI BEP20
XRP-BTC
0.00001805- 0.7%0.9Ripple
ETH-BTC
0.02722576- 0.9%0.9Ethereum
BTC-RUR
R5358019.00- 1.4%0.7Bitcoin
WBNB-BTC
0.00951492- 4.2%0.7WBNB BEP20
ETH-RUR
R145647.29- 2.6%0.6Ethereum
TON-BTC
0.00002678+ 6.5%0.5TON Coin
SHIBA2-BTC
0.00000017 0%0.5Shiba v2 Limited
BTC-USDTt
T73398.11- 0.6%0.4Bitcoin
LTC-BTC
0.00070753- 0.4%0.3Litecoin
USDT-RUR
R72.48- 1.9%0.3USDT ERC20
ETH-USDT
T2003.5060873- 1.2%0.3Ethereum
BTC-USDT
T73596.10- 0.5%0.3Bitcoin
DASH-BTC
0.00054728+ 1.6%0.3DASH
DOGE-USDT
T0.10045141- 0.5%0.2Dogecoin
BTCR5337488.00- 1.6%0.2Bitcoin
ETH-USDC
1999.0673102- 1.4%0.2Ethereum
DOGE-ETH
E0.00005008+ 0.1%0.1Dogecoin
USDTR72.81- 1.4%0.1USDT ERC20
BTCT73226.33- 0.5%0.1Bitcoin
USDTe-USDTt
T0.99682564- 0.2%0.1USDT ERC20
BTC-USDTb
T73507.90- 0.4%0.1Bitcoin
NOT-BTC
0.00000001 0%0.1Notcoin
BTC-WRUB
4289862.7631- 0.3%0.1Bitcoin
ETHR146394.76+ 1%0.1Ethereum
YODICE-BTC
0.00000000 0%0.1YODICE
  • TONton / RUR
  • Last: 142.78250000
  • 24High: 143.65583270
  • 24Low: 135.69945505
  • 24V: 14.65 TONton
購入
143.06950000
残高: 0.00000000 RUR
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 TONton RUR
143.06950000 1.99302435 285.14099724
143.40247709 0.09962628 14.28665533
143.50000000 0.11805204 16.94046774
143.56196511 0.02048000 2.94014904
143.77749283 0.00884359 1.27150919
143.93050000 0.00697565 1.00400879
144.00000000 0.25000000 36.0000000
144.07400000 0.00698266 1.00601975
144.13693653 0.01013183 1.46037093
144.20882527 0.01244326 1.79442790
144.28071401 0.01184985 1.70970481
144.35260275 0.01254319 1.81064212
144.42449149 0.01214574 1.75414232
144.46656200 0.00093143 0.13456048
144.49638023 0.01264394 1.82700356
144.50000000 0.25150000 36.3417500
144.56826897 0.01269462 1.83523923
144.64015771 0.01226975 1.77469857
144.64015779 0.00700220 1.01279931
144.71204645 0.01268194 1.83522949
144.78393519 0.01272004 1.84165744
144.85582393 0.01275826 1.84810826
144.92771267 0.01279657 1.85457762
144.93237957 0.00600000 0.86959427
144.99960141 0.01283505 1.86107713
145.00000000 0.25074544 36.3580888
145.07149015 0.01287362 1.86759523
145.14337889 0.01289092 1.87103168
145.21526763 0.01274553 1.85084555
145.28715637 0.01277105 1.85546953
145.35904511 0.01279661 1.86010301
145.43093385 0.01282224 1.86475033
145.50000000 0.25000000 36.3750000
145.50282259 0.01284792 1.86940862
145.50799874 0.00910107 1.32427848
145.57471133 0.01287364 1.87407642
145.64660007 0.01289941 1.87875520
145.71848881 0.01292524 1.88344644
145.79037755 0.01271510 1.85373922
145.86226629 0.01265663 1.84612473
145.91122762 0.00098056 0.14307471
145.93415503 0.01266930 1.84888359
146.00000000 0.25000000 36.5000000
146.00604377 0.01268198 1.85164572
146.07793251 0.01269467 1.85441114
146.14982125 0.01270737 1.85717985
146.22170999 0.01272009 1.85995331
146.29359873 0.01273282 1.86273005
146.36548747 0.01274556 1.86551010
146.38104674 0.00841192 1.23134565
販売
142.78250000
数:
TONton
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 TONton RUR
142.78250000 0.00681874 0.97359674
142.63900000 0.00699671 0.99800371
142.50000000 0.12009038 17.11287915
142.49550000 0.00700375 0.99800285
142.35200000 0.00701081 0.99800282
142.20850000 0.00701789 0.99800361
142.06756758 0.00844765 1.20013708
142.06500000 0.00702498 0.99800378
142.00000000 0.25151333 35.71489286
141.62000000 0.00122405 0.17334996
141.50000000 0.25117967 35.5419233
141.22024610 0.00763156 1.07773078
141.20118232 0.52064960 73.51633909
141.00000000 0.25086589 35.37209049
140.50000000 0.25077425 35.23378212
140.37797823 0.00803967 1.12859262
140.22681190 0.00078195 0.10965035
140.00000000 0.25078058 35.1092812
139.54073382 0.00895897 1.25014124
139.50000000 0.24212399 33.7762966
139.45762590 0.02108000 2.93976675
139.00000000 0.25079337 34.86027843
138.83842762 0.00111959 0.15544211
138.70848292 0.00839544 1.16451874
138.50000000 0.25079984 34.73577784
138.00000000 0.25080635 34.6112763
137.88119574 0.00788394 1.08704707
137.50000000 0.25162847 34.59891462
137.46378972 0.00089374 0.12285688
137.05884268 0.00979330 1.34225836
137.00000000 0.25164173 34.47491701
136.51224763 0.03265054 4.45719860
136.50000000 0.24556882 33.52014393
136.24139431 0.00863556 1.17652073
136.11592504 0.00798872 1.08739201
136.10276210 0.00075100 0.10221317
136.00000000 0.25083289 34.11327304
135.69945555 1.87915271 254.99999964
135.69945505 3.04799193 413.61084389
135.42882138 0.00872774 1.18198754
134.75521000 0.00104690 0.14107522
134.62109481 0.00679814 0.91517304
134.15000000 1.08068788 144.9742791
133.81818569 0.00902180 1.20728090
133.76000000 1.07743176 144.11727221
133.50177000 0.00546226 0.72922137
133.02006529 0.00818829 1.08920687
132.62670606 0.84095353 111.53289663
132.22670505 0.85000250 112.39302985
132.10000000 0.00169054 0.22332033
取引の履歴
時間 価格
TONton [C]
システムにログインしてください。
時間 価格 TONton
07:35:26 売る 142.782500 0.00017094
07:35:26 売る 142.926000 0.00188347
07:35:20 売る 142.926000 0.00205424
07:35:01 売る 142.926000 0.00304495
07:24:19 売る 143.069500 0.00697565
07:15:32 買う 143.500000 0.01296583
07:15:32 買う 143.500000 0.02686570
07:15:32 買う 143.500000 0.04485317
07:15:31 買う 143.500000 0.04801263
07:15:31 買う 143.000000 0.13212161
07:15:31 買う 143.000000 0.11863392
07:15:31 買う 142.91997299 0.00096557
07:15:31 買う 142.91997299 0.00074039
07:15:31 買う 142.91997299 0.00094819
07:15:31 買う 142.91997299 0.00085597
07:15:31 買う 142.91997299 0.00122556
07:15:31 買う 142.91997299 0.00092342
07:15:31 買う 142.91997299 0.00074886
07:15:31 買う 142.91997299 0.00112702
07:15:31 買う 142.91997299 0.00089599
07:15:31 買う 142.000000 4.15711561
07:15:30 売る 142.000000 0.13212161
07:15:30 売る 142.500000 0.13101787
07:15:30 売る 142.50419973 0.51274491
06:18:07 売る 142.500000 0.02229110
05:53:35 売る 142.500000 0.00150000
05:53:26 売る 142.500000 0.00307460
05:53:24 売る 142.500000 0.02236024
05:53:17 売る 142.500000 0.02249293
05:53:13 売る 142.500000 0.04801263
05:53:11 売る 142.000000 0.10450498
05:53:07 売る 142.000000 0.01412894
05:53:07 売る 142.06756758 0.00096557
05:53:07 売る 142.06756758 0.00074039
05:53:07 売る 142.06756758 0.00094819
05:53:07 売る 142.06756758 0.00085597
05:53:07 売る 142.06756758 0.00122556
05:53:07 売る 142.06756758 0.00092342
05:53:07 売る 142.06756758 0.00074886
05:53:07 売る 142.06756758 0.00112702
05:53:07 売る 142.06756758 0.00089599
05:53:02 買う 143.6558327 0.00029838
05:53:02 買う 143.500000 0.25000000
05:53:02 買う 143.49740551 0.00600000
05:53:02 買う 143.036200 1.00000000
05:53:02 買う 143.036200 0.00121679
05:53:02 買う 143.000000 0.25000000
05:53:02 買う 142.91997299 0.00096366
05:53:02 買う 142.91997299 0.00073893
05:53:02 買う 142.91997299 0.00094632
チャット

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to