| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03419992 | - 0.5% | 916.8 | Ethereum |
| ZEC | 0.00411866 | + 4% | 737.4 | Zcash |
| DASH | 0.00053858 | - 0.5% | 278.2 | DASH |
| LTC | 0.00090649 | - 1% | 170 | Litecoin |
| ETC | 0.00015048 | - 2.3% | 95.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000822 | - 6% | 16.5 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138199 | - 0.8% | 7.6 | BIG |
ZEC-BTC | 0.00408510 | + 4.2% | 6.3 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6.2 | Dogecoin |
XRP-BTC | 0.00002276 | - 0.9% | 6.1 | Ripple |
ETH-BTC | 0.03399276 | - 0.7% | 4.9 | Ethereum |
WSHIB-SHIB | 2.74553558 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89179.84 | - 3.1% | 3.6 | Bitcoin |
| BCHABC | 0.00012014 | + 3% | 3.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004472 | - 9.1% | 3 | FLOKI BEP20 |
ETH-USDT | T3025.3840260 | - 3.7% | 3 | Ethereum |
BTC-USDT | T89263.57 | - 3.2% | 1.7 | Bitcoin |
BTC-USDTb | T89223.75 | - 3.3% | 1.6 | Bitcoin |
ETH-USDC | 3025.2367893 | - 4.1% | 0.8 | Ethereum |
DASH-BTC | 0.00052998 | - 0.6% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13810681 | - 7.2% | 0.5 | Dogecoin |
TON-BTC | 0.00001742 | + 0.2% | 0.4 | TON Coin |
USDT-RUR | R81.95 | + 2.3% | 0.4 | USDT ERC20 |
BTC-RUR | R7322741.85 | - 0.8% | 0.4 | Bitcoin |
| BTC | T89820.49 | - 2.5% | 0.3 | Bitcoin |
LUNA-USDT | T0.00007497 | + 141% | 0.3 | Luna Token |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
USDT-RUBLIX | 451178.11304 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
| WDOGE | D1.00455100 | + 0.4% | 0.2 | Wrapped DogeCoin |
USDTe-USDTb | T0.99950042 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001762 | + 0.4% | 0.2 | TON Coin |
YO10-USDTt | T0.00039881 | - 8.5% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090360 | - 1.3% | 0.1 | Litecoin |
DOGE-WRUB | 6.37752193 | - 1.3% | 0.1 | Dogecoin |
- TONton / RUR
- Last: 128.00000000
- 24High: 132.10800000
- 24Low: 126.00000000
- 24V: 94.91 TONton
| 가격 | TONton | RUR |
|---|
| 129.08929744 | 0.36632466 | 47.28859299 |
| 129.10030044 | 0.00923192 | 1.19184364 |
| 129.51230000 | 0.00112988 | 0.14633335 |
| 129.87490225 | 0.00883907 | 1.14797335 |
| 130.63711015 | 0.03162544 | 4.13145608 |
| 130.65415167 | 0.00846711 | 1.10626307 |
| 130.80742300 | 0.00113409 | 0.14834739 |
| 131.43807659 | 0.00926992 | 1.21842045 |
| 132.00000000 | 5.10534488 | 673.90552416 |
| 132.10800000 | 0.26853237 | 35.47527433 |
| 132.22670505 | 0.01022117 | 1.35151163 |
| 133.02006529 | 0.00949487 | 1.26300822 |
| 133.42100000 | 0.00101196 | 0.13501671 |
| 133.78575581 | 0.11223168 | 15.01500013 |
| 133.80000000 | 10.0000000 | 1338.00000 |
| 133.81818569 | 68.07660466 | 9109.88772353 |
| 134.62109481 | 0.00890239 | 1.19844948 |
| 134.75520000 | 0.30000000 | 40.4265600 |
| 134.75521000 | 0.00101196 | 0.13636688 |
| 135.00000000 | 17.16387814 | 2317.1235489 |
| 135.42882138 | 0.00844626 | 1.14386703 |
| 135.65415167 | 0.16466193 | 22.33707442 |
| 135.90000000 | 20.0000000 | 2718.00000 |
| 136.10276210 | 0.00100000 | 0.13610276 |
| 136.24139431 | 0.00997266 | 1.35868910 |
| 136.53200000 | 1.00000000 | 136.532000 |
| 136.53285760 | 0.00600000 | 0.81919714 |
| 137.05884268 | 0.01021351 | 1.39985186 |
| 137.46378972 | 0.00100000 | 0.13746378 |
| 137.88119574 | 0.01076917 | 1.48486603 |
| 137.89818618 | 0.00600000 | 0.82738911 |
| 137.90000000 | 20.0000000 | 2758.00000 |
| 138.70848292 | 0.00961203 | 1.33327009 |
| 138.83842762 | 0.00100000 | 0.13883842 |
| 139.27716804 | 0.00600000 | 0.83566300 |
| 139.54073382 | 0.01022947 | 1.42742775 |
| 140.00000000 | 100.000000 | 14000.0000 |
| 140.22681190 | 0.00100000 | 0.14022681 |
| 140.37797823 | 0.01020481 | 1.43253059 |
| 140.66993972 | 0.00600000 | 0.84401963 |
| 141.22024610 | 0.00988723 | 1.39627705 |
| 141.62908002 | 0.00100000 | 0.14162908 |
| 142.06756758 | 0.00958608 | 1.36187106 |
| 142.07663912 | 0.00600000 | 0.85245983 |
| 142.91997299 | 0.01032195 | 1.47521281 |
| 143.03620000 | 0.00100000 | 0.14303620 |
| 143.49740551 | 0.00600000 | 0.86098443 |
| 143.77749283 | 0.01004514 | 1.44426504 |
| 144.46656200 | 0.00100000 | 0.14446656 |
| 144.64015779 | 0.00966108 | 1.39738013 |
| 가격 | TONton | RUR |
|---|
| 128.00000000 | 9.59271141 | 1227.86706048 |
| 127.59064772 | 0.19998662 | 25.51642238 |
| 127.56492894 | 0.00890664 | 1.13617489 |
| 127.10000000 | 1.00000000 | 127.100000 |
| 127.00000000 | 0.65766257 | 83.52314639 |
| 126.96592331 | 0.00100634 | 0.12777088 |
| 126.07969505 | 0.02769243 | 3.49145312 |
| 126.04781740 | 0.00880984 | 1.11046110 |
| 126.00000000 | 3.87514060 | 488.2677156 |
| 125.71360819 | 2.88522432 | 362.7119597 |
| 125.70883496 | 0.00104249 | 0.13105020 |
| 125.29604115 | 0.01033755 | 1.29525409 |
| 125.28308074 | 7.81750422 | 979.40101237 |
| 125.17490225 | 13.1708718 | 1648.66259011 |
| 125.00000000 | 16.36640319 | 2045.80039875 |
| 124.63000000 | 0.03026493 | 3.77191822 |
| 124.54874865 | 0.01016791 | 1.26640046 |
| 124.46419303 | 0.00101196 | 0.12595278 |
| 124.14189159 | 0.12000117 | 14.89717223 |
| 124.01000000 | 0.00102065 | 0.12657080 |
| 124.00000000 | 0.73799688 | 91.51161312 |
| 123.80591317 | 0.01013962 | 1.25534491 |
| 123.23187429 | 0.00100596 | 0.12396633 |
| 123.06750812 | 0.00926312 | 1.13998909 |
| 122.59000000 | 1.00000000 | 122.590000 |
| 122.37763849 | 0.00600000 | 0.73426583 |
| 122.33350707 | 0.01001984 | 1.22576216 |
| 122.28542598 | 0.08177589 | 9.99999954 |
| 122.01175672 | 0.00100000 | 0.12201175 |
| 121.83702000 | 1.30000000 | 158.388126 |
| 121.60388376 | 0.01003971 | 1.22086772 |
| 121.41844557 | 1.00000000 | 121.41844557 |
| 121.16597870 | 0.00600000 | 0.72699587 |
| 120.87861208 | 0.01001984 | 1.21118435 |
| 120.80371952 | 0.00100000 | 0.12080371 |
| 120.66274298 | 0.10169433 | 12.2707168 |
| 120.65112304 | 0.02089225 | 2.52067342 |
| 120.15766608 | 0.01001984 | 1.20396058 |
| 119.60764309 | 0.00100000 | 0.11960764 |
| 119.44101996 | 0.01000000 | 1.19441019 |
| 118.72864807 | 0.01000000 | 1.18728648 |
| 118.42340900 | 0.00100000 | 0.11842340 |
| 118.02052492 | 0.01000000 | 1.18020524 |
| 117.31662516 | 0.01000000 | 1.17316625 |
| 117.25090000 | 0.00100000 | 0.11725090 |
| 116.61692361 | 0.01000000 | 1.16616923 |
| 116.09000000 | 0.00100000 | 0.11609000 |
| 115.92139523 | 75.0100000 | 8695.2638562 |
| 115.90000000 | 1.00000000 | 115.900000 |
| 115.23001513 | 0.01000000 | 1.15230015 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TONton |
|---|
| 19:39:50 | SELL | 128.000000 | 0.08873975 |
| 19:39:50 | SELL | 128.000000 | 0.05189930 |
| 19:39:50 | SELL | 128.000000 | 0.04615780 |
| 19:39:31 | SELL | 128.000000 | 0.07614563 |
| 19:39:31 | SELL | 128.000000 | 0.01413758 |
| 19:39:31 | SELL | 128.000000 | 0.01649451 |
| 19:39:31 | SELL | 128.000000 | 0.08001913 |
| 19:38:54 | SELL | 128.000000 | 0.12018651 |
| 19:38:54 | SELL | 128.000000 | 0.06661034 |
| 19:36:50 | SELL | 128.000000 | 0.12860821 |
| 19:36:50 | SELL | 128.000000 | 0.05818864 |
| 19:36:31 | SELL | 128.000000 | 0.14595565 |
| 19:36:31 | SELL | 128.000000 | 0.04084120 |
| 19:36:10 | SELL | 128.000000 | 0.18679685 |
| 19:35:41 | SELL | 128.000000 | 0.18201234 |
| 19:35:41 | SELL | 128.000000 | 0.00478451 |
| 19:35:23 | SELL | 128.000000 | 0.12887683 |
| 19:35:23 | SELL | 128.000000 | 0.05792002 |
| 19:35:01 | SELL | 128.000000 | 0.18679685 |
| 19:34:41 | SELL | 128.000000 | 0.18679685 |
| 19:34:01 | SELL | 128.000000 | 0.05778409 |
| 19:34:01 | SELL | 128.000000 | 0.12901276 |
| 19:33:41 | SELL | 128.000000 | 0.02803828 |
| 19:33:41 | SELL | 128.000000 | 0.15875857 |
| 19:33:19 | SELL | 128.000000 | 0.07544414 |
| 19:33:19 | SELL | 128.000000 | 0.11135271 |
| 19:32:59 | SELL | 128.000000 | 0.00256119 |
| 19:32:59 | SELL | 128.000000 | 0.18423566 |
| 19:32:41 | SELL | 128.000000 | 0.13756773 |
| 19:32:41 | SELL | 128.000000 | 0.03002825 |
| 19:32:41 | SELL | 128.230000 | 0.00112988 |
| 19:32:41 | SELL | 128.33031852 | 0.00090466 |
| 19:32:40 | SELL | 128.33031852 | 0.00312889 |
| 19:32:40 | SELL | 128.33031852 | 0.00090714 |
| 19:32:40 | SELL | 128.33031852 | 0.00151731 |
| 19:32:40 | SELL | 128.33031852 | 0.00100294 |
| 19:32:40 | SELL | 128.33031852 | 0.00084005 |
| 19:32:40 | SELL | 128.33031852 | 0.00093093 |
| 19:32:40 | SELL | 129.10030044 | 0.00100005 |
| 19:32:40 | SELL | 129.10030044 | 0.00082096 |
| 19:32:40 | SELL | 129.10030044 | 0.00195025 |
| 19:32:40 | SELL | 129.10030044 | 0.00104986 |
| 19:32:40 | SELL | 129.10030044 | 0.00094436 |
| 19:32:40 | SELL | 129.10030044 | 0.00088987 |
| 19:32:40 | SELL | 129.10030044 | 0.00103274 |
| 19:32:40 | SELL | 129.10030044 | 0.00115098 |
| 19:25:24 | BUY | 130.62174205 | 0.00892574 |
| 19:25:16 | BUY | 130.62174205 | 0.01002543 |
| 19:25:13 | BUY | 130.62174205 | 0.01002543 |
| 19:25:11 | BUY | 130.62174205 | 0.01002543 |
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
harpysunrise L0: HI all
harpysunrise L0: How do you like the XRP token?
mandobro: harpysunrise, never like, but mr. Till like
mandobro: Like rip xrp for thousands and more in years broken hope
wiriestlede7j L0: harpysunrise, br
wiriestlede7j L0: harpysunrise, any token is unpredictable
mandobro: wiriestlede7j, like Kamala Harris 🥳🙊🐵
rah8rvhs1k3: Joe Biden, Kamala Harris or Trump?
mandobro: WOMEN
rah8rvhs1k3: haha 👩🦰
johnsonben L0: MiklosSarkadi, do you mean you bought BTC at 60k do you believe BTC will go back to 100k this year ?
finaleacts L0: johnsonben, yes
finaleacts L0: johnsonben, there should be more soon
finaleacts L0: 😉
dominikherzog: roboticfrigate, your last 3 trades?
