통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02209546 | - 0.5% | 1379.1 | Ethereum |
ZEC | 0.00046700 | + 4% | 500.7 | Zcash |
LTC | 0.00101629 | - 3.6% | 178 | Litecoin |
ETC | 0.00021055 | + 1.2% | 103.5 | EthereumClassic |
DASH | 0.00027896 | + 0.3% | 95.7 | DASH |
DOGE-BTC | 0.00000201 | - 2.5% | 16.6 | Dogecoin |
SHIB-USDTb | T0.00001244 | - 1.2% | 14.3 | SHIBA INU |
XRP-BTC | 0.00002537 | - 2.7% | 14.2 | Ripple |
TRX-BTC | 0.00000289 | + 3.3% | 13.2 | Tron Token |
BCHABC | 0.00016205 | + 0.4% | 9 | BitcoinCashABC |
DOGE | 0.00000201 | - 1.5% | 4.4 | Dogecoin |
FLOKIb-USDTb | T0.00005869 | + 0.3% | 4 | FLOKI BEP20 |
BTC-USDTt | T82993.38 | + 0.8% | 3 | Bitcoin |
ETH-BTC | 0.02204055 | + 0.1% | 2.7 | Ethereum |
BONUS-DOGE | D0.00233616 | + 2.2% | 2 | BONUS |
TRX | 0.00000290 | + 3.3% | 1.9 | Tron Token |
BTC-USDTb | T82939.58 | + 0.9% | 1.5 | Bitcoin |
TONb-BTC | 0.00004894 | + 5.3% | 1.3 | TON BEP20 |
ETH-USDT | T1831.9409458 | + 0.9% | 1.1 | Ethereum |
BTC-USDT | T82955.59 | + 0.5% | 1.1 | Bitcoin |
BTC | T82701.00 | - 0.1% | 0.9 | Bitcoin |
BNB-BTC | 0.00730755 | + 0.1% | 0.9 | BNB BSC |
DOGE-USDT | T0.16621931 | - 1.9% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BTC-RUR | R7311523.19 | - 0.6% | 0.7 | Bitcoin |
ETH-USDC | 1836.3990079 | + 1.1% | 0.6 | Ethereum |
YO10-USDTt | T0.00006729 | - 5.9% | 0.5 | YO10 Yobit |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
DOGE-ETH | E0.00009064 | - 2.7% | 0.5 | Dogecoin |
TON-BTC | 0.00004901 | + 3.9% | 0.5 | TON Coin |
ETH | T1838.3791789 | + 0.6% | 0.2 | Ethereum |
BTC | R7275000.00 | - 0.9% | 0.2 | Bitcoin |
DOGE-WRUB | 7.83850054 | - 1.6% | 0.2 | Dogecoin |
LTC-BTC | 0.00100978 | - 4.2% | 0.2 | Litecoin |
WBNB-BTC | 0.00727658 | - 0.7% | 0.2 | WBNB BEP20 |
USDT-RUR | R88.55 | - 0.2% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
BTC-WRUB | 3872533.8120 | + 1.3% | 0.2 | Bitcoin |
ZEC-BTC | 0.00045193 | + 0.9% | 0.2 | Zcash |
LTC-WRUB | 3941.9679549 | - 1.6% | 0.1 | Litecoin |
- TONton / RUR
- Last: 354.17890000
- 24High: 361.99000000
- 24Low: 341.40000000
- 24V: 64.28 TONton
가격 | TONton | RUR |
---|
361.99000000 | 1.90000000 | 687.781000 |
362.01937204 | 1.88855513 | 683.69354222 |
364.88616022 | 0.00600000 | 2.18931696 |
365.00000000 | 1.00000000 | 365.000000 |
365.40000000 | 2.00000000 | 730.800000 |
365.48887322 | 0.38790234 | 141.77398916 |
365.63956576 | 0.00600000 | 2.19383739 |
367.60373294 | 0.04460704 | 16.39771441 |
367.70000000 | 2.00000000 | 735.400000 |
368.87125657 | 0.00210000 | 0.77462963 |
369.00000000 | 2.25496718 | 832.08288942 |
369.17752547 | 0.00210000 | 0.77527280 |
369.29596142 | 0.00600000 | 2.21577576 |
370.00000000 | 0.00540540 | 1.99999800 |
371.99000000 | 0.10000000 | 37.1990000 |
372.04000000 | 0.01690141 | 6.28800057 |
372.20000000 | 2.00000000 | 744.400000 |
372.98892103 | 0.00600000 | 2.23793352 |
374.59900000 | 2.00000000 | 749.198000 |
376.71881024 | 0.00600000 | 2.26031286 |
377.20000000 | 2.00000000 | 754.400000 |
380.00000000 | 1.35837197 | 516.1813486 |
380.48599835 | 0.00600000 | 2.28291599 |
381.20000000 | 2.00000000 | 762.400000 |
381.22582693 | 1.00000000 | 381.22582693 |
383.50000000 | 2.00000000 | 767.000000 |
384.29085833 | 0.00600000 | 2.30574514 |
385.50000000 | 1.80000000 | 693.900000 |
388.13376691 | 0.00600000 | 2.32880260 |
388.40000000 | 1.80000000 | 699.120000 |
390.00000000 | 1.00000000 | 390.000000 |
392.01510458 | 0.00600000 | 2.35209062 |
392.78000000 | 1.80000000 | 707.004000 |
395.70000000 | 1.80000000 | 712.260000 |
395.93525563 | 0.00600000 | 2.37561153 |
396.71758577 | 0.00200000 | 0.79343517 |
396.71936855 | 0.20000000 | 79.34387371 |
398.34752587 | 0.00200000 | 0.79669505 |
398.80000000 | 1.80000000 | 717.840000 |
399.00000000 | 1.00751879 | 401.99999721 |
399.89460818 | 0.00600000 | 2.39936764 |
400.00000000 | 5.16614972 | 2066.459888 |
400.00900010 | 3.00000000 | 1200.0270003 |
400.22582693 | 1.00000000 | 400.22582693 |
400.33780180 | 0.02982457 | 11.93990279 |
402.40000000 | 1.81009701 | 728.38303682 |
403.89355427 | 0.00600000 | 2.42336132 |
404.41200000 | 0.01005960 | 4.06822295 |
405.40000000 | 1.80000000 | 729.720000 |
405.54898757 | 0.00190000 | 0.77054307 |
가격 | TONton | RUR |
---|
354.17890000 | 0.63893619 | 226.29771694 |
354.10000000 | 2.02183150 | 715.93053415 |
351.50000000 | 2.22238708 | 781.16905862 |
348.80000000 | 2.22137193 | 774.81452918 |
346.53000000 | 2.22264441 | 770.21296739 |
344.40000000 | 2.24290705 | 772.45718802 |
341.59861002 | 57.55371642 | 19660.26953055 |
341.40000000 | 2.27596684 | 777.01507917 |
341.03862450 | 0.00600000 | 2.04623174 |
339.10000000 | 2.24299695 | 760.60026574 |
337.66200446 | 0.00600000 | 2.02597202 |
336.60000001 | 0.01850916 | 6.23018325 |
336.60000000 | 2.26808510 | 763.43744466 |
335.00000000 | 1.05547114 | 353.5828319 |
334.31881629 | 0.00600000 | 2.00591289 |
333.70000000 | 2.27092806 | 757.80869362 |
331.40000000 | 2.26000932 | 748.96708864 |
331.00872900 | 0.00600000 | 1.98605237 |
331.00000000 | 0.23171288 | 76.69696328 |
329.90000200 | 2.30000000 | 758.7700046 |
329.90000102 | 0.00042922 | 0.14159967 |
329.89000000 | 2.27365162 | 750.05493292 |
327.73141486 | 0.00600000 | 1.96638848 |
327.60000000 | 2.62678198 | 860.53377664 |
325.80000000 | 0.92090933 | 300.03225971 |
325.00000000 | 1.11788494 | 363.3126055 |
324.80000000 | 2.88549766 | 937.20963996 |
324.48654936 | 0.00600000 | 1.94691929 |
322.76000000 | 2.67585479 | 863.65889202 |
321.27381125 | 0.00600000 | 1.92764286 |
320.10000000 | 0.01562011 | 4.99999721 |
319.70000000 | 101.76642566 | 32534.7262835 |
318.09288243 | 0.00600000 | 1.90855729 |
317.40000000 | 2.59594613 | 823.95330166 |
316.13000000 | 2.62202565 | 828.90096873 |
315.10000000 | 0.02565933 | 8.08525488 |
315.00000000 | 1.05924658 | 333.6626727 |
314.94344795 | 0.00600000 | 1.88966068 |
314.21000000 | 2.56821906 | 806.96011084 |
312.20000000 | 2.55496174 | 797.65905522 |
311.95000000 | 0.22449998 | 70.03276876 |
311.82519599 | 0.00600000 | 1.87095117 |
311.05000000 | 210.28115111 | 65407.95205276 |
309.70000000 | 2.57802101 | 798.41310679 |
308.73781781 | 0.00600000 | 1.85242690 |
307.12500098 | 0.00325600 | 0.99999900 |
307.12000000 | 2.54968578 | 783.05949675 |
305.68100773 | 0.00600000 | 1.83408604 |
305.50000000 | 2.50000000 | 763.750000 |
305.00000000 | 432.08138447 | 131784.82226335 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | TONton |
---|
22:07:14 | SELL | 354.178900 | 0.00057001 |
20:08:34 | BUY | 361.990000 | 0.10000000 |
19:38:35 | BUY | 360.000000 | 7.20544085 |
19:16:49 | BUY | 360.000000 | 2.79455915 |
19:16:49 | BUY | 360.000000 | 0.01049528 |
19:16:49 | BUY | 360.000000 | 0.01075205 |
19:16:49 | BUY | 359.400000 | 1.51045145 |
19:16:13 | BUY | 359.400000 | 0.21233495 |
19:16:13 | BUY | 359.400000 | 0.27721360 |
19:16:13 | BUY | 358.43502182 | 3.83670938 |
19:15:26 | BUY | 358.43502182 | 4.32625793 |
19:13:33 | BUY | 358.43502182 | 4.32625793 |
19:12:46 | BUY | 358.43502182 | 4.32625793 |
18:54:05 | BUY | 358.43502182 | 1.00000000 |
18:53:59 | BUY | 358.43502182 | 0.99400000 |
18:53:59 | BUY | 358.43502182 | 0.00600000 |
18:40:12 | BUY | 358.22756577 | 0.00220000 |
18:34:23 | BUY | 356.500000 | 2.20000000 |
18:34:23 | BUY | 356.04741387 | 0.09389657 |
18:34:23 | BUY | 355.000000 | 1.00000000 |
18:34:23 | BUY | 355.000000 | 0.09527817 |
18:14:24 | BUY | 355.000000 | 0.01690141 |
18:11:00 | BUY | 354.88616022 | 0.00600000 |
18:08:55 | BUY | 353.600000 | 1.00711899 |
18:07:22 | BUY | 353.600000 | 1.19288101 |
18:07:22 | BUY | 352.702304 | 0.00891403 |
18:07:22 | BUY | 351.500000 | 0.20940968 |
18:02:38 | BUY | 351.500000 | 0.50757979 |
17:04:58 | BUY | 351.500000 | 1.48301053 |
17:04:58 | BUY | 351.37243586 | 0.00600000 |
17:04:58 | BUY | 350.88888888 | 0.30000000 |
17:04:58 | BUY | 350.000000 | 0.03128246 |
17:04:58 | BUY | 349.600000 | 0.19558988 |
14:43:44 | BUY | 349.600000 | 0.01359779 |
14:43:08 | BUY | 349.600000 | 0.00543867 |
14:43:05 | BUY | 349.600000 | 0.00813366 |
14:43:02 | BUY | 349.600000 | 0.00813366 |
14:42:53 | BUY | 349.600000 | 0.00974872 |
12:51:18 | SELL | 344.400000 | 0.24064238 |
11:45:03 | BUY | 350.000000 | 5.41773594 |
11:44:43 | BUY | 350.000000 | 4.55098160 |
11:44:43 | BUY | 350.000000 | 0.01015312 |
11:44:43 | BUY | 349.600000 | 1.21533755 |
11:44:43 | BUY | 349.600000 | 0.22826907 |
11:44:43 | BUY | 349.600000 | 3.00000000 |
11:44:42 | BUY | 349.600000 | 0.77216584 |
11:44:42 | BUY | 347.500000 | 0.20313273 |
02:50:24 | BUY | 347.500000 | 0.08785467 |
01:27:30 | BUY | 347.500000 | 2.87194244 |
23:20:45 | SELL | 341.598610 | 0.05034252 |
cobratoontje: Adar629, Just why did you join crypto????
BoastKit: cobratoontje, same reason why he get on this planet, by mistake
cobratoontje: BoastKit, That must be it,i don't know otherwise
mohmassi L0: Ixi poump
mohmassi L0: Eth/ixi up up up
cobratoontje: mohmassi, Lol
cobratoontje: Stupid kid
cobratoontje: Just go and find yourself a usable brainb.................
cobratoontje: *no xtra b ofcoarse,lolly
cobratoontje: Or is it offcoarse?
cobratoontje: I think the latter,lol
cobratoontje: Well, anyway,i sign o ff
cobratoontje: Lmao
fusddd L0: @Airbusillo have you been able to rectify your transaction?
jeanjean: hey
AlexeChe: jeanjean, aha
AlexeChe: jeanjean, are yu here
AlexeChe: jeanjean, and here you are
AlexeChe: no nobody here
AlexeChe: cobratoontje, and you body
AlexeChe: BoastKit, hi bro
AlexeChe: ok nobody is here
AlexeChe: i go to sleep now
AlexeChe: by by friends
Yanadia: Morning Yobits ..how things going ?
Yanadia: AlexeChe, G night for u alex ve good dreams
Yanadia: paulbilga24, idk
BoastKit: paulbilga24, Yep. I know something about DICE. I can tell you a Fun fact: tons of idiots, morons, fools, schmucks, dickheads, dumb-asses, fuckwits, imbecils, jackasses, assholes, bastards and trolls asks about it on daily basis for past 4 years.
okika: BoastKit, almost 5
BoastKit: okika, Didn't want to dramatize excessively
BoastKit: paulbilga24, By the use of CAPS I can suspect that you are qualified for one of these categories.
okika: BoastKit, it's ok to see this foolness in a chat. The annoying and scary fact that I see the same in real life and even in the leadeship of Europe.
BoastKit: okika, Sadly it's 1:1... they play dice with people lives.
Dhillu L0: What is price of dice
BoastKit: Dhillu, check RUR market
BoastKit: Dhillu, Left side of page, Blue "RUR" button, put DICE in searchbox and click DICE market that appears below
tubakido L0: When can I withdraw money from DICE?
BoastKit: tubakido, Until Yobit introduces any blockchain to DICE... never
Yanadia: Ied Mubarak ....
sujata L0: I want withdraw DICE
Cla8u9o22 L0: 1,3 eth not credited solve
Cla8u9o22 L0: 1,3 eth not credited still waiting tiket reopened
BoastKit: sujata, Dice has no blockchain - at all. Never had. It's not possible,
BoastKit: Cla8u9o22, What chain did you use ?
Mridul20 L0: EId Mobarak Everyone
ghostbusterr L0: sup guys
AlexeChe: ghostbusterr, hi
naveenyoyo L0: carbon coin is dead
candyguyyy L0: hi every one
candyguyyy L0: Anyone up to chat