잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
  • TONton / RUR
  • Last: 230.20000000
  • 24High: 234.17700000
  • 24Low: 225.26275000
  • 24V: 60.08 TONton
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0022523023501020
구매
233.36394100
잔금: 0.00000000 RUR
수량:
TONton
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 TONton RUR
233.36394100 0.17955420 41.90147573
233.39590000 0.10145174 23.67842016
234.17700000 3.58257193 838.95594685
235.93370000 0.03142029 7.41310527
235.98000000 3.75556250 886.23763875
236.00039946 0.00600000 1.41600239
238.00000000 3.70963492 882.89311096
238.36040345 0.00600000 1.43016242
239.00000000 0.01046025 2.49999975
239.75670000 0.30000000 71.9270100
240.00000000 3.28661713 788.7881112
240.74400749 0.00600000 1.44446404
241.77000000 3.25346687 786.59068515
242.00000000 0.10000000 24.2000000
242.44779900 0.50000000 121.2238995
243.15144756 0.00600000 1.45890868
243.25300000 0.06500000 15.8114450
243.30000000 3.52073652 856.59519531
245.58296204 0.00600000 1.47349777
245.60000000 3.49284818 857.843513
247.30000000 3.39868510 840.49482523
248.03879166 0.00600000 1.48823274
248.29564565 0.30000000 74.48869369
249.32758557 0.00310000 0.77291551
249.65000000 5.00000000 1248.25000
249.66000000 3.59614473 897.81349329
250.00000000 10.02248979 2505.6224475
250.51917957 0.00600000 1.50311507
251.18200000 0.10000000 25.1182000
252.20000000 3.64852876 920.15895327
253.02437137 0.00600000 1.51814622
253.20000000 3.65310912 924.96722918
255.16920000 0.50000000 127.584600
255.39990000 0.20000000 51.0799800
255.40000000 3.84039047 980.83572603
255.50000000 0.01000000 2.55500000
255.55461508 0.00600000 1.53332769
257.22745887 0.00300000 0.77168237
257.51970000 0.20310905 52.30458162
257.55000000 3.50322145 902.25468444
257.90000000 3.55050193 915.67444774
258.11016123 0.00600000 1.54866096
259.00000000 0.01158301 2.99999959
259.98000000 3.43513735 893.06700825
260.00000000 0.01683870 4.37806200
260.69126285 0.00600000 1.56414757
262.10000000 3.65501392 957.97914843
262.13000000 3.64548380 955.59066849
262.15277228 1.49526603 391.98813506
263.29817547 0.00600000 1.57978905
판매
233.36394000
수량:
TONton
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 TONton RUR
233.36394000 4.25897171 993.89041859
230.20008880 8.68809396 2000.00000109
230.20000000 499.940000 115086.188
230.00000000 4.34782609 1000.0000007
229.99950001 0.01960046 4.50809599
229.99950000 3.49181697 803.11615719
229.59838751 0.87807566 201.60475564
229.40000008 2.93427278 673.12217596
229.40000000 3.57180412 819.37186512
227.84877699 3.34542087 762.25005374
227.84869900 6.12914505 1396.51772562
227.80000000 3.75150109 854.5919483
225.10000000 48.32010571 10876.85579532
223.42007700 0.50406590 112.61844219
223.42000000 4.13438641 923.70461172
222.32305183 0.00600000 1.33393831
222.00000000 2.13324973 473.58144006
221.84620100 0.04500000 9.98307904
221.82000000 0.00105816 0.23472105
221.20000000 1.00000000 221.200000
221.12000000 3.88768717 859.64538703
220.12183349 0.00600000 1.32073100
219.50000000 3.79012007 831.93135536
218.00000000 0.02752293 5.99999874
217.94240940 0.00600000 1.30765445
217.76000000 3.74077456 814.59106818
215.78456376 0.00600000 1.29470738
215.70000098 0.04636068 9.99999872
215.70000000 3.62475741 781.86017333
213.82756177 0.86608264 185.1923392
213.64808293 0.00600000 1.28188849
213.54331000 0.00046829 0.10000019
213.50100000 0.10000000 21.3501000
213.50000000 4.09751500 874.8194525
211.53275538 0.00600000 1.26919653
211.30000000 4.03927666 853.49915825
209.43837166 0.00600000 1.25663022
209.01000000 4.04121626 844.6546105
207.36472442 0.00600000 1.24418834
207.13000000 4.00000000 828.520000
205.31160833 0.00600000 1.23186964
205.30000000 4.00000000 821.200000
203.87000000 4.00000000 815.480000
203.36331800 0.25000000 50.8408295
202.45000000 4.00000000 809.800000
201.11100000 0.02486180 4.99998145
200.43210000 0.05000000 10.0216050
200.32100000 4.00000000 801.284000
200.00000200 0.00050529 0.10105800
200.00000000 51.0055000 10201.1000
거래 내역서
시간 가격
TONton [C]
시스템에 들어가야 합니다.
시간 가격 TONton
17:18:32 SELL 230.200000 0.01000000
17:17:10 SELL 230.200000 0.05000000
17:04:22 SELL 230.033959 0.01000000
16:56:15 SELL 230.033959 0.11000000
16:27:15 SELL 229.500000 16.61505124
16:27:15 SELL 229.538959 0.88494876
16:16:40 SELL 229.538959 0.21215901
15:29:22 SELL 229.40000008 0.01000000
15:28:41 SELL 229.43995908 0.05000000
15:09:20 SELL 229.43995908 0.02000000
14:34:18 SELL 231.06380299 4.29851835
14:34:18 SELL 231.350000 0.12626152
14:22:23 SELL 231.350000 0.23000000
14:13:11 SELL 231.350000 0.06790872
14:13:11 SELL 231.350000 0.10145174
14:13:11 SELL 232.06380299 0.24426574
14:10:31 SELL 232.06380299 0.05000000
13:50:20 SELL 232.06380299 0.05000000
13:32:14 BUY 234.177000 0.42072919
13:32:14 BUY 233.66376184 0.00600000
13:32:14 BUY 233.395900 0.10096550
13:32:14 BUY 232.670000 2.20135192
13:32:14 BUY 232.66393803 0.07095339
13:15:58 SELL 232.06380299 3.95425261
13:15:58 SELL 232.6380299 0.37645968
12:52:06 SELL 232.6380299 3.92205867
12:52:06 SELL 232.63802993 0.39411508
12:50:57 SELL 232.63802993 3.90440327
12:50:57 SELL 232.6382993 4.29851835
12:06:13 BUY 232.670000 0.73589827
12:06:13 BUY 232.670000 0.59846960
12:06:13 BUY 232.669900 1.28008508
12:06:13 BUY 232.62168799 0.18554705
11:19:43 SELL 228.046699 0.01000000
11:15:31 SELL 228.046699 0.03000000
11:08:57 BUY 232.669900 0.08000000
10:39:10 SELL 227.89691101 0.04000000
10:37:48 BUY 232.669900 1.80000000
10:37:48 BUY 232.669900 0.20000000
09:35:52 SELL 227.89691101 0.01000000
06:50:43 SELL 227.89691101 0.04000000
03:51:24 SELL 227.848699 0.61594418
03:29:47 BUY 231.76751788 0.02420189
03:29:47 BUY 231.35025925 0.00600000
03:29:05 BUY 231.000000 0.02993333
03:29:05 BUY 231.000000 0.53919102
02:48:18 BUY 230.600000 1.00239250
02:48:18 BUY 230.600000 0.20585322
02:48:18 BUY 230.600000 0.03642171
02:48:18 BUY 230.600000 0.19861107
채트

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe

tomgabi7 L1: Porque não consigo retirar o meu token?

Yanadia: tomgabi7, sorry i guess u got wrong chat Box here EN

maciocia: yo