| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02855443 | - 0.4% | 1631.4 | Ethereum |
| ZEC | 0.00689314 | + 0.2% | 839.8 | Zcash |
| DASH | 0.00057438 | + 0.7% | 308.4 | DASH |
| LTC | 0.00072637 | - 0.4% | 194 | Litecoin |
| ETC | 0.00011781 | - 2.2% | 98.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | 0% | 14.5 | YoChat Token |
BIG-BTC | 0.00473729 | - 0.6% | 12.5 | BIG |
SHIB-USDTb | T0.00000648 | - 0.4% | 7.6 | SHIBA INU |
BONUS-DOGE | D0.00105196 | + 4.4% | 7.5 | BONUS |
DOGE-BTC | 0.00000138 | + 0.8% | 4.7 | Dogecoin |
XRP-BTC | 0.00001803 | - 0.2% | 4.6 | Ripple |
| BCHABC | 0.00010557 | + 0.7% | 4 | BitcoinCashABC |
TRX-BTC | 0.00000431 | + 0.3% | 3 | Tron Token |
ZEC-BTC | 0.00680420 | - 1.5% | 2.6 | Zcash |
FLOKIb-USDTb | T0.00003589 | - 1.2% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T80559.30 | - 0.1% | 1.8 | Bitcoin |
BNB-BTC | 0.00838309 | + 2.5% | 1 | BNB BSC |
ETH-BTC | 0.02834125 | - 0.9% | 1 | Ethereum |
| BTC | T80803.39 | - 0.3% | 0.5 | Bitcoin |
TON-BTC | 0.00002822 | - 5.9% | 0.5 | TON Coin |
WBNB-BTC | 0.00835142 | + 2.2% | 0.3 | WBNB BEP20 |
BTC-USDT | T80782.61 | - 0.3% | 0.3 | Bitcoin |
BTC-RUR | R5884694.17 | - 0.5% | 0.3 | Bitcoin |
DOGE-ETH | E0.00004857 | + 1.8% | 0.3 | Dogecoin |
ETH-USDT | T2298.2686274 | - 0.6% | 0.3 | Ethereum |
ETH-USDC | 2298.2376360 | - 0.8% | 0.2 | Ethereum |
| BTC | R5855226.00 | - 0.5% | 0.2 | Bitcoin |
DOGE-USDT | T0.11178200 | + 1.4% | 0.2 | Dogecoin |
USDT-RUR | R72.50 | - 0.6% | 0.2 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | 0% | 0.2 | SPITZ |
DASH-BTC | 0.00057353 | + 0.8% | 0.1 | DASH |
BTC-USDTb | T80516.25 | + 0.2% | 0.1 | Bitcoin |
WSHIB-SHIB | 2.86647903 | - 0.1% | 0.1 | Wrapped Shiba |
LTC-BTC | 0.00072454 | + 0.1% | 0.1 | Litecoin |
ETH-RUR | R166786.56 | - 1.7% | 0.1 | Ethereum |
USDT-USD | $1.06 | + 0.9% | 0.1 | USDT ERC20 |
USDT-RUBLIX | 387234.83312 | + 0.4% | 0.1 | USDT ERC20 |
| USDT | R72.88 | + 0.6% | 0.1 | USDT ERC20 |
YO-USDT | T483.63165920 | - 1.1% | 0.1 | Yo Token ERC20 |
| LIZA | R0.00 | - 5.5% | 0.1 | Bitcoin Liza |
- TONton / RUR
- Last: 168.22129446
- 24High: 178.15402922
- 24Low: 166.93440542
- 24V: 29.97 TONton
| Preis | TONton | RUR |
|---|
| 168.79947143 | 0.03268738 | 5.51761246 |
| 168.98042029 | 0.00977105 | 1.65111613 |
| 169.39840551 | 0.00103017 | 0.17450915 |
| 169.99430282 | 0.01012509 | 1.72120761 |
| 170.67428002 | 0.51224562 | 87.42715238 |
| 170.84427433 | 0.15090271 | 25.78086398 |
| 171.01426862 | 0.51409643 | 87.91782497 |
| 171.01426864 | 0.00961450 | 1.64421668 |
| 171.09238957 | 0.00103631 | 0.17730475 |
| 171.35425722 | 0.51613287 | 88.44156456 |
| 171.55501083 | 0.01001000 | 1.71726565 |
| 171.59977614 | 15.24885617 | 2616.70030516 |
| 171.69424582 | 0.51822597 | 88.97641708 |
| 171.69424584 | 0.15241940 | 26.16953393 |
| 172.00000000 | 1.11887177 | 192.44594444 |
| 172.03423442 | 0.52030327 | 89.50997472 |
| 172.04035426 | 0.01017991 | 1.75135532 |
| 172.37422302 | 0.52238901 | 90.04639971 |
| 172.54421735 | 0.15395148 | 26.56343762 |
| 172.71421162 | 0.52448322 | 90.58570585 |
| 172.80331347 | 0.00105496 | 0.18230058 |
| 173.05420022 | 0.20428847 | 35.35297779 |
| 173.07259639 | 0.00962486 | 1.66579951 |
| 174.11103197 | 0.01020011 | 1.77595167 |
| 174.53134660 | 0.39954876 | 69.73378311 |
| 175.15569817 | 0.01015510 | 1.77872363 |
| 176.20663236 | 0.01009955 | 1.77960769 |
| 176.27666007 | 0.00103017 | 0.18159492 |
| 176.84504601 | 0.00600000 | 1.06107027 |
| 177.26387216 | 0.00984857 | 1.74579565 |
| 178.03942667 | 0.00057322 | 0.10205576 |
| 178.15402922 | 0.48360354 | 86.15591919 |
| 178.32745540 | 0.00925412 | 1.65026367 |
| 178.49401782 | 0.51000000 | 91.03194908 |
| 178.49401792 | 0.15000000 | 26.77410268 |
| 178.61349647 | 0.00600000 | 1.07168097 |
| 178.83400642 | 0.51000000 | 91.20534327 |
| 179.17399502 | 0.51000000 | 91.37873746 |
| 179.34398943 | 0.15000000 | 26.90159841 |
| 179.39742014 | 0.01015701 | 1.82214139 |
| 179.51398362 | 0.51000000 | 91.55213164 |
| 179.81982094 | 0.00057626 | 0.10362297 |
| 179.85397222 | 0.51000000 | 91.72552583 |
| 180.19396082 | 0.51000000 | 91.89892001 |
| 180.19396094 | 0.15000000 | 27.02909414 |
| 180.39963144 | 0.00600000 | 1.08239778 |
| 180.53394942 | 0.51000000 | 92.0723142 |
| 180.87393802 | 0.51000000 | 92.24570839 |
| 181.04393245 | 0.15000000 | 27.15658986 |
| 181.21392662 | 0.51000000 | 92.41910257 |
| Preis | TONton | RUR |
|---|
| 166.97076021 | 0.01010737 | 1.68763525 |
| 166.93440542 | 0.32229750 | 53.80254153 |
| 166.65013942 | 0.01031000 | 1.71816293 |
| 166.59603297 | 3.35803218 | 559.43483977 |
| 166.59441682 | 0.52869729 | 88.0780167 |
| 166.59441678 | 0.15549920 | 25.90529853 |
| 166.51154897 | 4.57567889 | 761.90337956 |
| 166.25442822 | 0.53081726 | 88.25072005 |
| 166.06058769 | 0.00101799 | 0.16904801 |
| 165.97491074 | 0.01005962 | 1.66964453 |
| 165.91443962 | 0.53294591 | 88.4234220 |
| 165.74444527 | 0.15706279 | 26.0322850 |
| 165.57445102 | 0.53508330 | 88.59612364 |
| 165.23446242 | 0.53722949 | 88.76882597 |
| 165.05000000 | 1.15864000 | 191.233532 |
| 165.00000000 | 0.00078788 | 0.13000020 |
| 164.98500073 | 0.00966761 | 1.59501064 |
| 164.94656730 | 0.00600000 | 0.98967940 |
| 164.89447382 | 0.53938452 | 88.94152661 |
| 164.89447376 | 0.15864250 | 26.15927155 |
| 164.55448522 | 0.54154846 | 89.11422805 |
| 164.41642346 | 0.00101196 | 0.16638284 |
| 164.21449662 | 0.54372136 | 89.28692943 |
| 164.04450225 | 0.16023859 | 26.28625973 |
| 164.00099476 | 0.01001984 | 1.64326372 |
| 163.87450802 | 0.54590329 | 89.45963307 |
| 163.53451942 | 0.54809428 | 89.63233467 |
| 163.31343297 | 0.00600000 | 0.97988059 |
| 163.19453082 | 0.55029441 | 89.80503805 |
| 163.19453074 | 0.16185129 | 26.41324532 |
| 163.09957872 | 0.44161677 | 72.02750914 |
| 163.02285761 | 0.01003971 | 1.63670221 |
| 162.85454222 | 0.55250371 | 89.97773876 |
| 162.78853808 | 0.00101196 | 0.16473548 |
| 162.51455362 | 0.55472227 | 90.15044209 |
| 162.34455923 | 0.16348089 | 26.54023302 |
| 162.17456502 | 0.55695012 | 90.32314344 |
| 162.05055428 | 0.01005962 | 1.63016699 |
| 161.69646829 | 0.00600000 | 0.97017880 |
| 161.17677038 | 0.00102406 | 0.16505468 |
| 161.08404998 | 0.01011958 | 1.63010293 |
| 160.12331011 | 0.00878941 | 1.40738942 |
| 160.09551316 | 0.00600000 | 0.96057307 |
| 160.00000000 | 10.00075001 | 1600.1200016 |
| 159.58096077 | 0.00101196 | 0.16148954 |
| 159.16830030 | 0.00637701 | 1.01501784 |
| 158.51154897 | 5.62527434 | 891.67094901 |
| 158.51040907 | 0.00600000 | 0.95106245 |
| 158.00095126 | 0.00101799 | 0.16084338 |
| 157.27533437 | 0.00980566 | 1.54218845 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | TONton |
|---|
| 09:41:55 | BUY | 168.22129446 | 0.00301607 |
| 09:41:42 | BUY | 168.22129446 | 0.00299799 |
| 09:32:31 | BUY | 168.22129446 | 0.00187678 |
| 09:32:30 | BUY | 167.97258478 | 0.00065873 |
| 09:31:37 | SELL | 166.97076021 | 0.00065873 |
| 09:31:37 | SELL | 167.72119357 | 0.00103017 |
| 09:31:37 | SELL | 167.97258478 | 0.00030400 |
| 09:31:20 | SELL | 167.97258478 | 0.00198444 |
| 09:12:53 | BUY | 168.98042029 | 0.00228391 |
| 09:12:53 | BUY | 167.77665303 | 0.01898053 |
| 09:06:54 | BUY | 167.77665303 | 0.00196876 |
| 09:04:52 | BUY | 167.77665303 | 0.00196876 |
| 09:03:39 | SELL | 167.97258478 | 0.00315941 |
| 09:03:39 | SELL | 167.97258478 | 0.00691111 |
| 09:03:39 | SELL | 168.98042029 | 0.00277900 |
| 09:03:39 | SELL | 168.98042029 | 0.00097739 |
| 08:42:22 | BUY | 169.99430282 | 0.00277350 |
| 08:42:22 | BUY | 169.99430282 | 0.00097546 |
| 08:42:22 | BUY | 169.39840551 | 0.00102406 |
| 08:42:22 | BUY | 168.98042029 | 0.00315316 |
| 08:42:22 | BUY | 168.98042029 | 0.00689743 |
| 08:42:22 | BUY | 167.97258478 | 0.00209360 |
| 08:42:22 | BUY | 167.97258478 | 0.00120978 |
| 08:42:22 | BUY | 167.97258478 | 0.00425536 |
| 08:42:21 | BUY | 167.97258478 | 0.00171917 |
| 08:42:21 | BUY | 167.97258478 | 0.00080816 |
| 08:42:21 | BUY | 167.49486184 | 0.07552974 |
| 08:41:51 | BUY | 167.49486184 | 0.00059704 |
| 08:41:36 | BUY | 167.49486184 | 0.00190448 |
| 08:40:00 | SELL | 166.93440542 | 0.20428847 |
| 08:40:00 | SELL | 166.97076021 | 0.00209360 |
| 08:40:00 | SELL | 166.97076021 | 0.00120978 |
| 08:40:00 | SELL | 166.97076021 | 0.00425536 |
| 08:40:00 | SELL | 166.97076021 | 0.00171917 |
| 08:40:00 | SELL | 166.97076021 | 0.00080816 |
| 08:40:00 | SELL | 167.000000 | 0.04382053 |
| 08:40:00 | SELL | 167.000000 | 0.41234415 |
| 08:39:59 | SELL | 167.000000 | 0.33850155 |
| 08:39:59 | SELL | 167.000000 | 0.32420554 |
| 08:39:59 | SELL | 167.050000 | 0.42917666 |
| 08:39:59 | SELL | 167.05025964 | 4.24436369 |
| 08:38:03 | BUY | 167.49486184 | 0.00304471 |
| 08:37:54 | SELL | 167.97258478 | 0.00315316 |
| 08:19:27 | BUY | 168.98042029 | 0.00314692 |
| 08:18:59 | SELL | 167.05025964 | 2.71522133 |
| 08:18:59 | SELL | 167.27439402 | 0.52448322 |
| 08:18:59 | SELL | 167.44438829 | 0.15395148 |
| 08:18:59 | SELL | 167.61438262 | 0.52238901 |
| 08:18:59 | SELL | 167.72119357 | 0.00102406 |
| 08:18:59 | SELL | 167.95437122 | 0.39952707 |
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
sebastianhaas L1: dice komplett dead?
TygryseK L1: Hallo hab' ne Frage... Gibt's App für yobit ?
dominikherzog: TygryseK, no app for yobit
gsd7648744856 L0: hello?
Oleg099: dominikherzog, Please read the support ticket.
PROXIMA1320 L0: mallerjoy83, eeehhh
rjarif1475 L0: USD Volet (Advcash) withdrawal in process since many hours
XviDak L1: rjarif1475, me to...no mail
bannklinge L0: is it possible to see on which dates i bought dice? If i bought it in 2017?
DietmarBroicher: ja: unter Verlauf Dein Paar eingeben...
YObmennoeYadro: dominikherzog, Cancel withdrawals to Usdbep and Ltc, thank you.
omaresa L0: Withdrawal to volet in pending many hours
omaresa L0: dominikherzog, withdrawal to volet is pending many hours
abidin84 L0: Can't I withdraw Coin Dice? Because I see there's a problem again.
omaresa L0: dominikherzog,deposit USDT ERC20 but not yet credited so can you help me please.
ZecBooseli: Wird es nach den Angriffen auf den Iran einen Anstieg geben?
bannklinge L0: is dice dead? i don't see any dice i have bought only i have tried to sell
gauravchawla: dominikherzog, DOM?
hossamdz L0: is crypto talk forum still working?
marrutmig L0: gauravchawla,
Baoliang L0: yobit dead ?
DietmarBroicher: nein...
