Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02303245 | + 0.3% | 1391.8 | Ethereum |
ZEC | 0.00038442 | - 0.4% | 441.9 | Zcash |
LTC | 0.00110903 | + 1.2% | 186.4 | Litecoin |
ETC | 0.00021956 | - 2.7% | 122.3 | EthereumClassic |
DASH | 0.00027446 | - 0.3% | 96.1 | DASH |
XRP-BTC | 0.00002844 | + 0.9% | 15.8 | Ripple |
BCHABC | 0.00019416 | + 17.7% | 10.9 | BitcoinCashABC |
TONb-BTC | 0.00004200 | + 20.6% | 8.8 | TON BEP20 |
DOGE-BTC | 0.00000209 | + 2.5% | 7.6 | Dogecoin |
SHIB-USDTb | T0.00001287 | + 0.8% | 4.5 | SHIBA INU |
TRX-BTC | 0.00000264 | - 0.4% | 3.5 | Tron Token |
TON-BTC | 0.00004199 | + 20.8% | 2.9 | TON Coin |
ETH-BTC | 0.02303560 | + 0.9% | 1.8 | Ethereum |
BNB-BTC | 0.00735865 | + 5.2% | 1.5 | BNB BSC |
FLOKIb-USDTb | T0.00006274 | + 2% | 1.2 | FLOKI BEP20 |
BTC-USDTt | T83975.37 | - 0.1% | 0.9 | Bitcoin |
BTC | T84350.00 | - 0.5% | 0.8 | Bitcoin |
BTC-USDTb | T84366.61 | + 0.4% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00233557 | + 0.5% | 0.6 | BONUS |
DOGE | 0.00000209 | + 2.5% | 0.6 | Dogecoin |
WBNB-BTC | 0.00731972 | + 5.2% | 0.5 | WBNB BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
NOT-BTC | 0.00000003 | 0% | 0.4 | Notcoin |
LTC-BTC | 0.00111363 | + 1.6% | 0.4 | Litecoin |
DOGE-ETH | E0.00009074 | + 1.4% | 0.3 | Dogecoin |
DOGE-USDT | T0.17594327 | + 2.1% | 0.2 | Dogecoin |
BTC-RUR | R7521627.26 | - 0.1% | 0.2 | Bitcoin |
ETH-USDT | T1938.0463329 | + 1.1% | 0.2 | Ethereum |
BTC-USDT | T84299.17 | + 0.1% | 0.2 | Bitcoin |
XRP | 0.00002840 | + 1.9% | 0.1 | Ripple |
USDT | R89.92 | + 0.7% | 0.1 | USDT ERC20 |
ETH-USDC | 1944.0313638 | + 1.4% | 0.1 | Ethereum |
BTC-WRUB | 3845610.1423 | - 0.5% | 0.1 | Bitcoin |
DOGE-WRUB | 7.89073934 | + 0.7% | 0.1 | Dogecoin |
BTC | T83304.48 | + 2.9% | 0.1 | Bitcoin |
BTC | $90500.00 | + 1.2% | 0.1 | Bitcoin |
BTC | R7481253.76 | + 0.1% | 0.1 | Bitcoin |
USDT-RUR | R89.46 | - 0.2% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000002 | 0% | 0.1 | SPITZ |
USDT-RUBLIX | 416731.29175 | + 0.3% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 2087.93000000
- 24High: 2087.93000000
- 24Low: 2050.01000000
- 24V: 0.57 ETH
Preço | ETH | USD |
---|
2088.62000000 | 0.00600000 | 12.5317200 |
2088.62999999 | 0.01536648 | 32.09489112 |
2088.65527499 | 0.00010163 | 0.21227003 |
2099.18479999 | 0.00504908 | 10.59895198 |
2180.00000000 | 0.00239228 | 5.21517040 |
2199.00000000 | 0.00080661 | 1.77373539 |
2201.00000000 | 0.71596230 | 1575.8330223 |
2210.00000000 | 0.00010000 | 0.22100000 |
2224.94732173 | 0.00049915 | 1.11058245 |
2225.93288986 | 0.00133491 | 2.97142007 |
2250.00000000 | 0.00110000 | 2.47500000 |
2300.00000000 | 0.00243445 | 5.59923500 |
2301.00000000 | 0.25000000 | 575.250000 |
2310.00000000 | 0.00022474 | 0.51914940 |
2320.00000000 | 0.00010000 | 0.23200000 |
2340.00000000 | 0.00010000 | 0.23400000 |
2349.99999000 | 0.00100000 | 2.34999999 |
2350.00000000 | 0.00100003 | 2.35007050 |
2399.99999000 | 0.00100000 | 2.39999999 |
2400.00000000 | 0.00111000 | 2.66400000 |
2422.00000000 | 0.00010000 | 0.24220000 |
2449.51631968 | 0.01000000 | 24.49516319 |
2449.99999000 | 0.00100000 | 2.44999999 |
2450.00000000 | 0.00100000 | 2.45000000 |
2466.19999999 | 0.00036668 | 0.90430621 |
2499.99999000 | 0.00100000 | 2.49999999 |
2500.00000000 | 0.02784846 | 69.6211500 |
2541.12383000 | 0.00057003 | 1.44851681 |
2542.00000000 | 0.25000000 | 635.500000 |
2547.13376733 | 0.03437779 | 87.56482975 |
2550.00000000 | 0.00146435 | 3.73409250 |
2570.00000000 | 0.01828650 | 46.9963050 |
2590.00000000 | 0.00054444 | 1.41009960 |
2595.00000000 | 0.00037009 | 0.96038355 |
2599.99999000 | 4.00936478 | 10424.3483879 |
2600.00000000 | 0.01591738 | 41.3851880 |
2614.99934000 | 0.00045767 | 1.19680674 |
2620.54286916 | 0.00295338 | 7.73945889 |
2621.97010728 | 0.00050985 | 1.33681145 |
2624.16000008 | 0.08766009 | 230.03410178 |
2639.00000000 | 0.00498713 | 13.16103607 |
2647.38000001 | 0.00030000 | 0.79421400 |
2650.00000000 | 0.00100000 | 2.65000000 |
2659.00000000 | 0.00030893 | 0.82144487 |
2666.11000000 | 0.00020340 | 0.54228677 |
2667.80719858 | 0.00010072 | 0.26870154 |
2673.90366251 | 0.00054654 | 1.46139530 |
2689.99999999 | 0.01556967 | 41.88241229 |
2690.00000000 | 0.06010000 | 161.669000 |
2699.99999000 | 0.00100000 | 2.69999999 |
Preço | ETH | USD |
---|
2060.81999999 | 0.21592746 | 444.98762811 |
2050.02000000 | 0.00553717 | 11.35130924 |
2050.01000000 | 0.03662867 | 75.08913978 |
2050.00000000 | 0.00091424 | 1.87419200 |
2047.00000000 | 0.00700000 | 14.3290000 |
2040.82628173 | 0.00066838 | 1.36404747 |
2033.00000000 | 1.50503253 | 3059.73113349 |
2032.98837264 | 0.00010403 | 0.21149178 |
2003.00000000 | 0.00500000 | 10.0150000 |
2002.15000000 | 0.00010000 | 0.20021500 |
2002.00009000 | 0.00299997 | 6.00594020 |
2001.00009009 | 0.01774112 | 35.49998271 |
2001.00009000 | 0.04396232 | 87.96860627 |
2000.26302416 | 0.00010309 | 0.20620711 |
2000.00480000 | 0.00745088 | 14.90179576 |
2000.00000000 | 18.91002768 | 37820.05536 |
1997.84475593 | 0.00010232 | 0.20441947 |
1997.66831900 | 0.00010517 | 0.21009477 |
1996.75465094 | 0.00010489 | 0.20943959 |
1996.30795152 | 0.00010384 | 0.20729661 |
1990.00000000 | 0.00100000 | 1.99000000 |
1989.09570186 | 0.00010557 | 0.20998883 |
1982.69502074 | 0.00011274 | 0.22352903 |
1980.55999915 | 0.05049077 | 99.99999938 |
1980.00000000 | 0.00100000 | 1.98000000 |
1970.00000000 | 0.00100000 | 1.97000000 |
1960.00000000 | 0.00304280 | 5.96388800 |
1957.81716651 | 0.00046835 | 0.91694366 |
1950.00000100 | 0.00869228 | 16.9499460 |
1950.00000000 | 0.00202000 | 3.93900000 |
1940.00000000 | 0.00100000 | 1.94000000 |
1939.08207400 | 0.00047288 | 0.91695313 |
1932.81326389 | 0.00010925 | 0.21115984 |
1930.00000000 | 0.00100000 | 1.93000000 |
1920.00000000 | 0.00100000 | 1.92000000 |
1918.00000000 | 0.04814139 | 92.33518602 |
1913.73000000 | 0.00052253 | 0.99998133 |
1911.64223333 | 0.00047967 | 0.91695743 |
1910.00000000 | 0.00111000 | 2.12010000 |
1901.00000000 | 0.00011000 | 0.20911000 |
1900.00000100 | 0.00100000 | 1.90000000 |
1900.00000000 | 0.00260146 | 4.94277400 |
1890.00000000 | 0.00100000 | 1.89000000 |
1888.00000000 | 0.17681495 | 333.8266256 |
1880.00000000 | 0.00100000 | 1.88000000 |
1876.24145124 | 0.00048872 | 0.91695672 |
1870.00000000 | 0.00100000 | 1.87000000 |
1860.00000000 | 0.00100000 | 1.86000000 |
1852.81999999 | 0.00700000 | 12.96973999 |
1850.00000100 | 0.00100000 | 1.85000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
23:00:58 | BUY | 2087.93000 | 0.00039399 |
22:53:56 | BUY | 2087.93000 | 0.00023853 |
22:52:50 | BUY | 2087.93000 | 0.00172385 |
22:45:26 | BUY | 2087.93000 | 0.00032982 |
19:59:10 | BUY | 2084.96000 | 0.00021827 |
18:49:15 | SELL | 2060.81999999 | 0.00000007 |
18:49:15 | SELL | 2087.438325 | 0.00073573 |
18:49:15 | BUY | 2087.438325 | 0.00010116 |
18:48:32 | BUY | 2078.55999999 | 0.00163318 |
18:05:28 | SELL | 2060.81999999 | 0.00248728 |
16:52:03 | BUY | 2078.63999999 | 0.00096022 |
14:30:58 | SELL | 2050.02000 | 0.00010000 |
13:50:02 | BUY | 2081.59999999 | 0.00030500 |
10:45:42 | SELL | 2050.01000 | 0.00183476 |
10:45:22 | SELL | 2050.01000 | 0.00153657 |
10:45:22 | SELL | 2050.01000 | 0.00226955 |
10:45:22 | SELL | 2050.05000 | 0.00032718 |
10:45:19 | SELL | 2050.05000001 | 0.00183476 |
10:45:10 | SELL | 2050.05000 | 0.00109423 |
10:45:10 | SELL | 2060.00000 | 0.00097087 |
09:27:37 | SELL | 2050.02000 | 0.00000009 |
09:27:37 | SELL | 2084.40999999 | 0.00195551 |
09:27:34 | SELL | 2084.40999999 | 0.14699905 |
09:27:32 | SELL | 2084.40999999 | 0.02899280 |
09:27:28 | SELL | 2084.40999999 | 0.02899800 |
09:27:24 | SELL | 2084.40999999 | 0.02900310 |
09:27:20 | SELL | 2084.40999999 | 0.03299580 |
09:27:19 | SELL | 2084.40999999 | 0.14656027 |
09:27:15 | SELL | 2084.40999999 | 0.03279520 |
09:27:10 | SELL | 2084.40999999 | 0.03259360 |
09:27:06 | SELL | 2084.40999999 | 0.03239290 |
09:27:01 | SELL | 2084.40999999 | 0.03219290 |
09:27:01 | BUY | 2084.40999999 | 0.00452087 |
02:47:55 | SELL | 2050.01000 | 0.00016946 |
02:44:13 | BUY | 2074.59000 | 0.00044256 |
22:55:59 | SELL | 2050.01000 | 0.00011387 |
22:54:36 | SELL | 2050.00000 | 0.00010576 |
22:50:15 | BUY | 2082.21000 | 0.00045532 |
19:39:25 | BUY | 2077.164075 | 0.00010109 |
18:06:42 | SELL | 2082.27452903 | 0.02976279 |
18:06:41 | SELL | 2086.11624977 | 0.00146291 |
18:06:41 | BUY | 2086.11624977 | 0.00010071 |
18:06:32 | SELL | 2082.27452903 | 0.00154090 |
18:06:03 | BUY | 2082.27452903 | 0.00193765 |
17:58:03 | SELL | 2047.01000 | 0.00215786 |
17:58:03 | SELL | 2070.47999999 | 0.00041212 |
16:45:56 | BUY | 2097.98999999 | 0.00013635 |
16:44:46 | BUY | 2097.99000 | 0.00011403 |
16:36:46 | BUY | 2099.18479998 | 0.00030273 |
16:36:45 | BUY | 2099.18479998 | 0.00048774 |
cobratoontje: You donot have this problem, so do not wipe it like your ass................?
cobratoontje: mandobro, Lol
cobratoontje: Idiot.............!
cobratoontje: Aannnnnnnnnnnnnnnddddddddd in tha meanwhile..............i sign off, so later clowns................................?
mandobro: Good game Joker - wish you were free ...
BoastKit: okika, You're delusional if you thing that attacks on general cyberinfrastructure between europe and Russia would not affect Yobit if it would find itself "inbetween" plus Yobit as a crypto exchange is "almost always" under attack. You think why those "Ddos" things appear from time to time ? The thing that you/we don't see everything and Yobit "works most of the times" does not mean there is nothing going on at the backend.
BoastKit: *think not "thing". Typo.
Yanadia: BoastKit, True that's why until now Yobit is still a KYC-free exchange that survives and is consistent because there are genous & great people in their fields
Yanadia: hihihihi as usual my fingers are faster than my brain - stupid yana
mandobro: okika, try change domen
tyvoth L1: Time to dump Trump! Get out while u can!!! Lol
Yanadia: mandobro, right there r 3 choice of it
Yanadia: tyvoth, Lolzzz
Intangible L0: Yo what happened to the free coin section?
Intangible L0: There used to be a whole wall you could claim free crypto from...
okika: still need to use VPN to stay logged in....
vik132 L0: What to the Roobee
okika: vik132, has a dead market for btc
okika: vik132, or withdraw it to Metamask and swap for any erc20 token or eth
scorp0021 L0: how can i withdraw dice and token coins?
okika: scorp0021, No way. DICE even has no blockchain, TOKEN is offline and it remains forever. You can trade here locally at least for RUR.
dominikherzog: log in issue fixed
dominikherzog: okika, try now
scorp0021 L0: okika, ty
okika: dominikherzog, thank you, so it was a technical problem. I was seriously afraid the Musk or some idiot leader is behind this.
okika: *that, not the
Sasive13 L0: New coin
Sasive13 L0: Release
Sasive13 L0: How sir please
okika: Sasive13, ?????
mostafaageg L0: hi
cobratoontje: Lol,the time wstopped?
cobratoontje: ????????????????????
cobratoontje: What everrrrrr
Olessa L0: Hello!!!
intime L1: dice coin how to sell
evodka L0: You can't sell in btc
BoastKit: intime, RUR
gargrakesh8 L0: how to sell DICE coin
Yanadia: helloooooo
Arsennikum: you can't sell dice, it's dice
gargrakesh8 L0: can i convert DICE to BTC or USDT directly
jeff65100 L1: gargrakesh8, to USDT no, to BTC if you hope to live about 10,000 yeLPkars
cobratoontje: Arsennikum, Try RUR Market!?
yassinemaamri L0: hi
Yanadia: silent ... wake up !!
cobratoontje: Lol
raed63: No buy no sell
BoastKit: gargrakesh8, yassinemaamri, raed63, jeff65100, Dice is active in RUR market (and sometimes in USD and DOGE). If you have enough RUR you can buy anything. Even private island (BTC included).
daniyar91 L0: jkjk