Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.05219575 | + 2.4% | 2634.5 | Ethereum |
ZEC | 0.00036916 | + 0.5% | 419.1 | Zcash |
DASH | 0.00047720 | + 1.4% | 215.2 | DASH |
LTC | 0.00133997 | + 0.7% | 201.9 | Litecoin |
ETC | 0.00033894 | + 0.5% | 117.3 | EthereumClassic |
TRX-BTC | 0.00000189 | - 0.6% | 5.7 | Tron Token |
USDT-RUBLIX | 144373.22108 | + 29.9% | 4.1 | USDT ERC20 |
ETH-BTC | 0.05207162 | + 1.8% | 3.2 | Ethereum |
BCHABC | 0.00011561 | + 0.5% | 2.8 | BitcoinCashABC |
DOGE-BTC | 0.00000236 | + 0.9% | 2.1 | Dogecoin |
TONb-BTC | 0.00008695 | + 2% | 1.3 | TON BEP20 |
BIG-BTC | 0.18271012 | - 0.5% | 1.3 | BIG |
BTC-USDT | T63416.40 | + 0.4% | 1.1 | Bitcoin |
BTC | T63422.00 | + 1.1% | 0.8 | Bitcoin |
BTC-RUR | R5832257.04 | + 0.4% | 0.8 | Bitcoin |
BONUS-DOGE | D0.00684978 | + 0.3% | 0.7 | BONUS |
ETH-USDT | T3326.8483573 | + 2.7% | 0.7 | Ethereum |
BNB-BTC | 0.00951369 | + 1.7% | 0.6 | BNB BSC |
BTC-USDTt | T63228.25 | - 0.3% | 0.6 | Bitcoin |
TON-BTC | 0.00008669 | + 1.8% | 0.6 | TON Coin |
WDOGE | D1.00341302 | - 0.2% | 0.5 | Wrapped DogeCoin |
BTC-USDTb | T63510.25 | + 0.6% | 0.5 | Bitcoin |
YO-BTC | 0.01148657 | + 1.6% | 0.5 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000046 | - 2.2% | 0.4 | YOSTEP |
ETH-USDC | 3327.8920448 | + 2.3% | 0.4 | Ethereum |
DOGE-ETH | E0.00004532 | - 0.8% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02919185 | - 0.7% | 0.3 | YOSTEP |
YODICE-BTC | 0.00000003 | 0% | 0.3 | YODICE |
USDT | R92.03 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R92.09 | - 0.8% | 0.3 | USDT ERC20 |
BTC | R5855000.00 | + 1.4% | 0.3 | Bitcoin |
BTC | T62903.28 | + 0.9% | 0.3 | Bitcoin |
XHI | R0.00 | - 46.2% | 0.3 | HiCoin |
XRP-BTC | 0.00000818 | - 0.3% | 0.3 | Ripple |
USDTe-USDTt | T1.00017890 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00017676 | + 2% | 0.2 | FLOKI BEP20 |
ETH-RUR | R305311.76 | + 2.4% | 0.2 | Ethereum |
PANDORA-BTC | 0.07974025 | + 6% | 0.2 | Pandora |
DOGE-USDT | T0.14998203 | + 1.5% | 0.2 | Dogecoin |
WBNB-BTC | 0.00945788 | + 1.2% | 0.2 | WBNB BEP20 |
- ETH / USD
- Last: 3410.36408303
- 24High: 3498.99990000
- 24Low: 3300.10000000
- 24V: 0.05 ETH
Price | ETH | USD |
---|
3441.94550309 | 0.00010171 | 0.35008027 |
3476.24980000 | 0.34012752 | 1182.36822337 |
3476.25000000 | 0.13341859 | 463.79637348 |
3499.00000000 | 0.00023805 | 0.83293695 |
3500.00000000 | 0.00241856 | 8.46496000 |
3502.74602039 | 0.00011311 | 0.39619560 |
3506.96460680 | 0.06196555 | 217.31099069 |
3519.40739254 | 0.00011019 | 0.38780350 |
3549.99998999 | 0.00071364 | 2.53342199 |
3549.99999000 | 0.00010000 | 0.35499999 |
3550.00000000 | 0.00100000 | 3.55000000 |
3583.66545432 | 0.00000464 | 0.01662820 |
3585.00000000 | 0.00021863 | 0.78378855 |
3599.99999000 | 0.00010000 | 0.35999999 |
3600.00000000 | 0.00488594 | 17.5893840 |
3609.99999000 | 0.00010000 | 0.36099999 |
3619.99999000 | 0.00010000 | 0.36199999 |
3629.99999000 | 0.00010000 | 0.36299999 |
3630.00000000 | 0.01523388 | 55.2989844 |
3632.50701933 | 0.01531897 | 55.64626605 |
3639.99999000 | 0.00010000 | 0.36399999 |
3649.99999000 | 0.00454021 | 16.57176645 |
3650.00000000 | 0.13399823 | 489.0935395 |
3652.20000000 | 0.00110000 | 4.01742000 |
3655.00000000 | 0.00010959 | 0.40055145 |
3659.99999000 | 0.00010000 | 0.36599999 |
3669.99999000 | 0.00010000 | 0.36699999 |
3678.30000001 | 0.01108801 | 40.78502718 |
3679.99999000 | 0.00010000 | 0.36799999 |
3689.99999000 | 0.00010000 | 0.36899999 |
3690.87130126 | 0.00462643 | 17.07555771 |
3699.99999000 | 0.00844184 | 31.23480791 |
3700.00000000 | 0.92077137 | 3406.854069 |
3700.20000000 | 0.10240350 | 378.9134307 |
3701.68791875 | 0.00655079 | 24.2489802 |
3712.40010001 | 0.03907025 | 145.044400 |
3735.00000000 | 0.01300000 | 48.5550000 |
3749.99990000 | 0.00047520 | 1.78199995 |
3749.99999000 | 0.00010000 | 0.37499999 |
3750.00000000 | 0.00100000 | 3.75000000 |
3750.29244304 | 0.01173387 | 44.00544398 |
3765.00000000 | 0.00017167 | 0.64633755 |
3780.00000000 | 0.04667359 | 176.4261702 |
3799.99999000 | 0.14089624 | 535.40571059 |
3800.00000000 | 0.11522538 | 437.856444 |
3839.00000000 | 0.08300000 | 318.637000 |
3849.99999000 | 0.00010000 | 0.38499999 |
3850.00000000 | 0.00100000 | 3.85000000 |
3853.39872001 | 0.00100000 | 3.85339872 |
3855.00000000 | 0.08302446 | 320.0592933 |
Price | ETH | USD |
---|
3416.59463133 | 0.00010053 | 0.34347025 |
3360.60000000 | 0.00600000 | 20.1636000 |
3360.53828980 | 0.00152250 | 5.11641954 |
3358.99150755 | 0.00152250 | 5.11406457 |
3300.00000000 | 0.00122970 | 4.05801000 |
3252.00000000 | 0.00022214 | 0.72239928 |
3200.00000000 | 0.00372937 | 11.9339840 |
3151.29279170 | 0.00010291 | 0.32429954 |
3150.00000000 | 0.00048000 | 1.51200000 |
3145.78129583 | 0.00010311 | 0.32436150 |
3139.46862991 | 0.00010331 | 0.32433850 |
3130.70165005 | 0.00010360 | 0.32434069 |
3129.88702735 | 0.00011334 | 0.35474139 |
3125.21868948 | 0.00010360 | 0.32377265 |
3100.00000000 | 0.00358728 | 11.1205680 |
3099.00000000 | 0.00484027 | 14.99999673 |
3097.00000000 | 0.00024062 | 0.74520014 |
3080.00000000 | 0.00162012 | 4.98996960 |
3073.52507956 | 0.00010684 | 0.32837541 |
3060.00000000 | 0.00010518 | 0.32185080 |
3056.30000000 | 0.05220894 | 159.56618332 |
3050.00000000 | 0.00208415 | 6.35665750 |
3035.00000000 | 0.00500000 | 15.1750000 |
3015.00000100 | 0.00010000 | 0.30150000 |
3010.00000100 | 0.00010000 | 0.30100000 |
3008.49999999 | 0.02000000 | 60.16999999 |
3005.00000100 | 0.00010000 | 0.30050000 |
3005.00000000 | 0.00100000 | 3.00500000 |
3001.17106181 | 0.00011484 | 0.34465448 |
3000.00000100 | 0.00010000 | 0.30000000 |
3000.00000000 | 2.20837799 | 6625.13397 |
2980.04564062 | 0.01000000 | 29.8004564 |
2975.54424458 | 0.00010900 | 0.32433432 |
2973.77759655 | 0.00013551 | 0.40297660 |
2966.84500016 | 0.02398050 | 71.14642652 |
2950.00000000 | 0.00202000 | 5.95900000 |
2910.00000000 | 0.00109525 | 3.18717750 |
2900.00000100 | 0.00010000 | 0.29000000 |
2900.00000000 | 1.17039818 | 3394.154722 |
2873.25875463 | 0.00293943 | 8.44574298 |
2869.00240023 | 0.02624542 | 75.29817297 |
2850.00000000 | 0.00102000 | 2.90700000 |
2840.00250101 | 0.00549851 | 15.61578215 |
2834.70000000 | 0.00017740 | 0.50287578 |
2800.47299254 | 0.08803859 | 246.54969359 |
2800.00000100 | 0.00010000 | 0.28000000 |
2800.00000000 | 0.10066745 | 281.868860 |
2791.00000000 | 0.00046918 | 1.30948138 |
2760.00000000 | 0.00041617 | 1.14862920 |
2755.26870824 | 0.00019062 | 0.52520932 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETH |
---|
20:47:55 | BUY | 3410.36408303 | 0.00011393 |
18:47:00 | BUY | 3410.36408303 | 0.00096537 |
18:47:00 | BUY | 3410.30000 | 0.00069955 |
17:29:38 | BUY | 3410.36408303 | 0.00012480 |
17:27:38 | BUY | 3404.8111054 | 0.00000305 |
17:27:33 | BUY | 3404.8111054 | 0.00151946 |
17:27:17 | BUY | 3410.36408303 | 0.00031841 |
17:12:02 | SELL | 3300.10000 | 0.00069955 |
17:12:02 | SELL | 3353.78824412 | 0.00010081 |
17:12:02 | SELL | 3378.17333027 | 0.00011217 |
17:12:02 | SELL | 3413.33739885 | 0.00021986 |
13:55:07 | SELL | 3413.33739885 | 0.00041343 |
13:54:29 | SELL | 3413.33739885 | 0.00088921 |
13:24:35 | SELL | 3424.34904273 | 0.00005404 |
10:41:29 | BUY | 3448.23074081 | 0.00196239 |
10:41:29 | BUY | 3448.20000 | 0.00061691 |
09:22:46 | SELL | 3424.34904273 | 0.00087607 |
08:45:20 | SELL | 3424.34904273 | 0.00002042 |
08:45:20 | SELL | 3424.34904273 | 0.00008081 |
05:50:51 | SELL | 3424.34904273 | 0.00144169 |
05:50:51 | SELL | 3425.4538872 | 0.00142016 |
05:45:44 | SELL | 3425.4538872 | 0.00010234 |
05:44:21 | SELL | 3422.00000 | 0.00038616 |
05:41:27 | SELL | 3421.98354605 | 0.00015311 |
05:41:21 | SELL | 3421.98354605 | 0.00015316 |
05:41:07 | SELL | 3421.98354605 | 0.00014070 |
05:41:05 | SELL | 3421.98354605 | 0.00010415 |
05:34:16 | SELL | 3413.90000 | 0.00010000 |
05:31:04 | SELL | 3402.20000 | 0.00013075 |
05:23:47 | SELL | 3388.48691603 | 0.00010000 |
05:19:14 | BUY | 3498.99990 | 0.00181520 |
05:19:14 | BUY | 3450.00000 | 0.00100000 |
05:19:14 | BUY | 3414.00000 | 0.00021245 |
05:19:14 | BUY | 3400.00000 | 0.00100000 |
05:19:14 | BUY | 3400.00000 | 0.00023458 |
05:19:06 | BUY | 3400.00000 | 0.00059754 |
05:19:06 | BUY | 3400.00000 | 0.00036621 |
05:19:06 | BUY | 3399.90000 | 0.00187872 |
05:19:06 | BUY | 3398.00000 | 0.00100000 |
05:19:06 | BUY | 3381.00030 | 0.00048995 |
03:58:01 | SELL | 3357.60000 | 0.00010167 |
03:35:31 | BUY | 3381.00030 | 0.00033570 |
03:35:24 | BUY | 3381.00030 | 0.00033570 |
03:35:08 | SELL | 3356.55430303 | 0.00016428 |
03:34:59 | SELL | 3356.55430303 | 0.00016436 |
03:34:57 | BUY | 3381.00030 | 0.00056832 |
03:34:49 | SELL | 3355.70000 | 0.00016436 |
03:34:49 | BUY | 3381.00030 | 0.00040047 |
03:34:41 | SELL | 3355.70000 | 0.00016436 |
03:34:30 | SELL | 3355.70000 | 0.00016436 |
mandobro: Blkgd, atl, not coming like that
mandobro: Blkgd, in profit line
mandobro: Blkgd, check volumes, I know
mandobro: Blkgd, please, sell it all!
mandobro: Or seel
mandobro: Like .....r
Blkgd L0: Only x2
Blkgd L0: Heck I'm done for the day ,I'm in the profit
Blkgd L0: I'll double back for my X2 ,ha
Blkgd L0: Everyone in the cryptoverse be well.
hakan4punkt L1: All be nice and play more dice
oitx1120 L1: tot
Didigofa L0: Good
keithborg L1: where do i find the balance in my wallet
BoastKit: keithborg, balance of what exactly ?
Dageneral L0: there is Wallets in tabs at the top of the page
Yanadia: helloo yobits
Yanadia: Dageneral, yess exactly
coiners L1: Buy dice, whale in
nottyhassan L1: Yodice farm great opportunity i am making 50$ plus daily
dejahang L0: How can I convert Dice to another currency?
dejahang L0: ??
okika: dejahang, rur market
dejahang L0: this market
okika: dejahang, sell for rur here
dejahang L0: how?
okika: dejahang, do you want video tutorial? I made one
dejahang L0: yes
okika: I send it in PM
okika: dejahang, sent, check your PM
dejahang L0: thanks
dejahang L0: :)
dejahang L0: and how to change RUR to USD or BTC?
123fox123: hi
hakan4punkt L1: Hi and welcom to Yobit!
123fox123: anyone online?D
diegolebe: 123fox123, yes but lazy do the captch confirm to chat
123fox123: any other way to chat?
okika: dejahang, You say: How to eat apple? I show you. Then you say: and how to eat pear? Do you see your own idiocy?
hakan4punkt L1: I would go for bananas!
cobratoontje: Lol
osama1122 L0: have oil her
hakan4punkt L1: Banana, not aubergines!
manbtc007: hakan4punkt, my banana is ready, juicy and ripe
nottyhassan L1: Thanks God and thanks yobit for giving amazing opportunity i am farming yodice and making daily 50$ with small investment my enough for my house expense .
akbarali310 L0: hi aniy one tell me dice coinDPPbt6
akbarali310 L0: how withdrow dice cin
cobratoontje: akbarali310, You can't withdrw dice, just play dicegame with it
hakan4punkt L1: Yes, be nice and play dice!
cobratoontje: I'm always nice......?