| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03151186 | + 0.1% | 1583.9 | Ethereum |
| ZEC | 0.00957421 | + 0.1% | 854.1 | Zcash |
| DASH | 0.00055250 | - 0.4% | 265.2 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 214.6 | YoChat Token |
| LTC | 0.00067904 | + 0.1% | 164 | Litecoin |
| ETC | 0.00010822 | + 4% | 77.4 | EthereumClassic |
BIG-BTC | 0.00282829 | - 1.7% | 54.4 | BIG |
XRP-BTC | 0.00001948 | + 0.9% | 38.9 | Ripple |
SHIB-USDTb | T0.00000548 | - 0.6% | 26.5 | SHIBA INU |
DOGE-BTC | 0.00000120 | - 1.7% | 20.5 | Dogecoin |
WSHIB-SHIB | 3.88137881 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.3% | 6.1 | Tron Token |
ETH-BTC | 0.03162477 | + 0.6% | 5.4 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
BTC-RUR | R6294919.01 | + 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2451.5655565 | + 1% | 1.4 | Ethereum |
BTC-USDT | T77348.45 | + 0.2% | 0.9 | Bitcoin |
BTC-USDTt | T76997.68 | + 0.1% | 0.9 | Bitcoin |
ETH-USDC | 2447.4725926 | + 0.8% | 0.7 | Ethereum |
DOGE-USDT | T0.09322313 | - 0.6% | 0.6 | Dogecoin |
DOGE-ETH | E0.00003792 | - 2% | 0.6 | Dogecoin |
BTC-USDTb | T76855.32 | - 0.2% | 0.6 | Bitcoin |
ZEC-BTC | 0.00957243 | + 0.3% | 0.5 | Zcash |
USDT-RUBLIX | 394642.21095 | - 2.4% | 0.4 | USDT ERC20 |
DASH-BTC | 0.00055249 | + 1.5% | 0.4 | DASH |
BNB-BTC | 0.00903041 | + 0.1% | 0.3 | BNB BSC |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.16 | + 0.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
ETH-RUR | R198386.61 | + 0.7% | 0.2 | Ethereum |
BONUS-DOGE | D0.00104680 | - 0.1% | 0.2 | BONUS |
USDT-USD | $1.07 | - 1.4% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| ZEC | $650.00 | - 18.6% | 0.1 | Zcash |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T0.99593900 | - 0.6% | 0.1 | USDT ERC20 |
| BTC | T76769.31 | - 0.2% | 0.1 | Bitcoin |
| BTC | R6264611.10 | + 0.4% | 0.1 | Bitcoin |
| BTC | $81111.00 | - 3.1% | 0.1 | Bitcoin |
| USDT | $1.08 | - 1.8% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 2650.00000000
- 24High: 2659.00000000
- 24Low: 2610.42298056
- 24V: 0.01 ETH
| Price | ETH | USD |
|---|
| 2650.00000000 | 0.00499680 | 13.2415200 |
| 2659.00000000 | 0.00000415 | 0.01103485 |
| 2666.11000000 | 0.00021780 | 0.58067875 |
| 2708.10050400 | 0.00056700 | 1.53549298 |
| 2709.16746700 | 0.00018900 | 0.51203265 |
| 2709.96209800 | 0.00018900 | 0.51218283 |
| 2760.00000000 | 0.00012072 | 0.33318720 |
| 2761.20051400 | 0.00113700 | 3.13948498 |
| 2762.28839700 | 0.00037900 | 1.04690730 |
| 2763.09860900 | 0.00037900 | 1.04721437 |
| 2764.18728538 | 0.02000000 | 55.2837457 |
| 2786.00000000 | 0.00021341 | 0.59456026 |
| 2800.00000000 | 0.00620415 | 17.3716200 |
| 2814.30052400 | 0.00227200 | 6.39409079 |
| 2815.40932800 | 0.00113600 | 3.19830499 |
| 2816.23512100 | 0.00056800 | 1.59962154 |
| 2827.40000000 | 0.00052842 | 1.49405470 |
| 2850.00000000 | 0.00114282 | 3.25703700 |
| 2867.40053400 | 0.00303200 | 8.69395841 |
| 2868.53025900 | 0.00075800 | 2.17434593 |
| 2869.37163300 | 0.00075800 | 2.17498369 |
| 2898.29999990 | 0.00119398 | 3.46051223 |
| 2899.99990000 | 0.00010000 | 0.28999999 |
| 2900.00000000 | 0.01621364 | 47.0195560 |
| 2920.50054300 | 0.00473500 | 13.82857007 |
| 2921.65119000 | 0.00094700 | 2.76680367 |
| 2922.00000000 | 0.00070282 | 2.05364004 |
| 2922.50814500 | 0.00094700 | 2.76761521 |
| 2925.00000000 | 0.00010000 | 0.29250000 |
| 2949.99990000 | 0.00010000 | 0.29499999 |
| 2950.00000000 | 0.00227008 | 6.69673600 |
| 2965.00000000 | 0.00010000 | 0.29650000 |
| 2971.00000000 | 0.00010000 | 0.29710000 |
| 2973.60055300 | 0.00341100 | 10.14295148 |
| 2974.77212000 | 0.00113700 | 3.38231590 |
| 2975.64465600 | 0.00113700 | 3.38330797 |
| 2989.99990000 | 0.00010000 | 0.29899999 |
| 2994.99999999 | 0.01290909 | 38.66272454 |
| 2996.51345016 | 0.01091427 | 32.70475685 |
| 2997.00001416 | 0.00030000 | 0.89910000 |
| 2998.00000000 | 0.00010000 | 0.29980000 |
| 2999.99990000 | 0.00010000 | 0.29999999 |
| 3000.00000000 | 0.02552692 | 76.5807600 |
| 3000.01000001 | 0.00170434 | 5.11303704 |
| 3006.47000000 | 0.00643806 | 19.35583424 |
| 3026.70056300 | 0.00397800 | 12.04021483 |
| 3027.89305100 | 0.00265200 | 8.02997237 |
| 3028.78116800 | 0.00132600 | 4.01616382 |
| 3049.99990000 | 0.00010000 | 0.30499999 |
| 3050.00000000 | 0.00200000 | 6.10000000 |
| Price | ETH | USD |
|---|
| 2642.00000000 | 0.00032313 | 0.85370946 |
| 2613.87336799 | 0.00011006 | 0.28768290 |
| 2604.73096700 | 0.00018900 | 0.49229415 |
| 2603.96719200 | 0.00018900 | 0.49214979 |
| 2602.94166100 | 0.00056700 | 1.47586792 |
| 2602.45098000 | 0.00018800 | 0.48926078 |
| 2601.00000000 | 0.00014000 | 0.36414000 |
| 2600.39974088 | 0.00044934 | 1.16846361 |
| 2600.00000000 | 0.00922468 | 23.9841680 |
| 2581.46000000 | 0.00045578 | 1.17657783 |
| 2580.00000000 | 0.07524470 | 194.131326 |
| 2575.00000000 | 0.00036360 | 0.93627000 |
| 2554.63998700 | 0.00037900 | 0.96820855 |
| 2553.89090000 | 0.00037900 | 0.96792465 |
| 2552.88509000 | 0.00113700 | 2.90263034 |
| 2552.40384600 | 0.00037600 | 0.95970384 |
| 2530.00000000 | 0.00060591 | 1.53295230 |
| 2506.43923200 | 0.00056800 | 1.42365748 |
| 2505.70427900 | 0.00056800 | 1.42324003 |
| 2505.00000000 | 0.00058183 | 1.45748415 |
| 2504.71744700 | 0.00170400 | 4.26803852 |
| 2504.24528300 | 0.00056400 | 1.41239433 |
| 2501.00000000 | 0.00013000 | 0.32513000 |
| 2500.00000000 | 0.00628127 | 15.7031750 |
| 2495.00000000 | 0.00463172 | 11.5561414 |
| 2460.02369100 | 0.00075800 | 1.86469795 |
| 2459.30234800 | 0.00075800 | 1.86415117 |
| 2458.33379100 | 0.00227400 | 5.59025104 |
| 2457.87037000 | 0.00075200 | 1.84831851 |
| 2425.84168317 | 0.05074979 | 123.11095599 |
| 2424.00000000 | 0.00014000 | 0.33936000 |
| 2422.50000001 | 0.00045841 | 1.11049822 |
| 2415.29598700 | 0.00094700 | 2.28728529 |
| 2414.58776000 | 0.00094700 | 2.28661460 |
| 2413.63681300 | 0.00284100 | 6.85714218 |
| 2413.18181800 | 0.00094000 | 2.26839090 |
| 2400.00000000 | 0.00716138 | 17.1873120 |
| 2372.16570200 | 0.00113700 | 2.69715240 |
| 2371.47012100 | 0.00113700 | 2.69636152 |
| 2370.53615500 | 0.00341100 | 8.08589882 |
| 2370.08928600 | 0.00225600 | 5.34692142 |
| 2360.95851567 | 0.00369733 | 8.72924274 |
| 2355.00001000 | 0.00010000 | 0.23550000 |
| 2350.00001000 | 0.00010000 | 0.23500000 |
| 2330.98001000 | 0.00010395 | 0.24230537 |
| 2330.54876000 | 0.00132600 | 3.09030765 |
| 2329.86538200 | 0.00132600 | 3.08940149 |
| 2328.94780200 | 0.00397800 | 9.26455435 |
| 2328.50877200 | 0.00131600 | 3.06431754 |
| 2325.00001000 | 0.00010000 | 0.23250000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETH |
|---|
| 20:32:03 | SELL | 2650.00000 | 0.00011320 |
| 20:32:02 | SELL | 2650.00000 | 0.00010000 |
| 15:18:23 | BUY | 2659.00000 | 0.00010643 |
| 15:18:23 | BUY | 2659.00000 | 0.00010968 |
| 15:18:23 | BUY | 2659.00000 | 0.00010626 |
| 15:18:23 | BUY | 2658.99999999 | 0.00174551 |
| 15:01:57 | BUY | 2658.99999999 | 0.00013675 |
| 06:49:28 | SELL | 2610.42298056 | 0.00000006 |
| 06:49:28 | SELL | 2642.00000 | 0.00011058 |
| 06:49:28 | SELL | 2642.00000 | 0.00010968 |
| 06:49:28 | SELL | 2642.00000 | 0.00008112 |
| 06:49:28 | SELL | 2643.82938664 | 0.00010426 |
| 01:08:41 | SELL | 2642.00000 | 0.00002514 |
| 01:08:41 | SELL | 2649.01000 | 0.00010932 |
| 01:08:41 | SELL | 2649.01000 | 0.00010848 |
| 01:08:41 | SELL | 2649.01000001 | 0.00390518 |
| 19:22:57 | SELL | 2666.55311913 | 0.00000005 |
| 19:22:57 | SELL | 2700.00000001 | 0.00515925 |
| 19:22:13 | SELL | 2667.75859101 | 0.00000003 |
| 19:22:13 | SELL | 2700.00000 | 0.00051636 |
| 19:22:13 | SELL | 2700.00000 | 0.00030206 |
| 19:22:13 | SELL | 2700.00000 | 0.00053342 |
| 19:22:13 | SELL | 2700.00000 | 0.00026712 |
| 19:22:13 | SELL | 2700.00000 | 0.00021782 |
| 19:22:13 | SELL | 2700.00000 | 0.00025221 |
| 19:22:13 | SELL | 2700.00000 | 0.00022666 |
| 19:22:12 | SELL | 2700.00000 | 0.00031289 |
| 19:22:12 | SELL | 2700.00000 | 0.00025459 |
| 19:22:12 | SELL | 2700.00000 | 0.00034770 |
| 19:22:12 | SELL | 2700.00000 | 0.00016556 |
| 19:22:12 | SELL | 2700.00000 | 0.00023238 |
| 19:22:12 | SELL | 2700.00000 | 0.00025816 |
| 19:22:12 | SELL | 2700.00000 | 0.00026009 |
| 19:22:12 | SELL | 2700.00000 | 0.00014582 |
| 19:22:12 | SELL | 2700.00000 | 0.00013917 |
| 19:22:12 | SELL | 2700.00000 | 0.00019970 |
| 19:22:12 | SELL | 2700.00000 | 0.00029580 |
| 19:22:12 | SELL | 2700.00000 | 0.00045534 |
| 19:22:12 | SELL | 2700.00000 | 0.00049843 |
| 19:22:12 | SELL | 2700.00000 | 0.00044390 |
| 19:22:12 | SELL | 2700.00000 | 0.00027178 |
| 19:22:12 | SELL | 2700.00000 | 0.00017196 |
| 19:22:11 | SELL | 2700.00000001 | 0.00515925 |
| 19:18:39 | SELL | 2700.00000 | 0.00000001 |
| 19:18:39 | SELL | 2725.59000 | 0.00017367 |
| 19:18:39 | SELL | 2725.59000 | 0.00015073 |
| 19:18:39 | SELL | 2725.59000 | 0.00025364 |
| 19:18:39 | SELL | 2725.59000 | 0.00006391 |
| 19:18:39 | SELL | 2727.15719394 | 0.00559147 |
| 19:18:08 | SELL | 2727.15719394 | 0.00765310 |
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
