Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04939968 | + 0.4% | 2071.5 | Ethereum |
ZEC | 0.00036998 | + 0.8% | 385.3 | Zcash |
LTC | 0.00127424 | - 1.3% | 197.9 | Litecoin |
DASH | 0.00046606 | + 0.5% | 197.1 | DASH |
ETC | 0.00033352 | - 0.7% | 123.5 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 0.8% | 19.4 | Dogecoin |
TRX-BTC | 0.00000189 | - 2.1% | 3.6 | Tron Token |
ETH-BTC | 0.04908826 | - 0.2% | 3 | Ethereum |
BCHABC | 0.00011373 | + 0.7% | 2.7 | BitcoinCashABC |
BTC-USDTt | T63754.24 | + 0.2% | 2.1 | Bitcoin |
BTC-RUR | R5743615.21 | + 0.7% | 1.6 | Bitcoin |
TONb-BTC | 0.00009207 | + 2.4% | 1.5 | TON BEP20 |
DOGE-ETH | E0.00005156 | + 0.6% | 1.4 | Dogecoin |
BTC | T63948.89 | - 0.2% | 1.3 | Bitcoin |
XRP-BTC | 0.00000828 | - 1.2% | 1.2 | Ripple |
BTC-USDT | T63788.12 | + 0.2% | 1 | Bitcoin |
TON-BTC | 0.00009176 | + 2.2% | 0.7 | TON Coin |
BTC-USDTb | T63857.40 | + 0.4% | 0.6 | Bitcoin |
ETH-USDT | T3136.7673194 | + 0.2% | 0.6 | Ethereum |
DOGE-USDT | T0.16100720 | + 1% | 0.5 | Dogecoin |
SHIB-USDTb | T0.00002518 | - 0.6% | 0.5 | SHIBA INU |
USDT-RUBLIX | 137514.46376 | + 1.4% | 0.4 | USDT ERC20 |
USDTe-USDTt | T1.00109615 | - 0.4% | 0.4 | USDT ERC20 |
BTC | R5714409.94 | + 0.7% | 0.4 | Bitcoin |
BIG-BTC | 0.18013849 | - 0.1% | 0.4 | BIG |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.4 | YOSTEP |
YOSTEP-USDT | T0.02828312 | + 0.2% | 0.3 | YOSTEP |
ETH-USDC | 3148.5925566 | + 0.6% | 0.3 | Ethereum |
BNB-BTC | 0.00926498 | + 0.7% | 0.3 | BNB BSC |
USDT-RUR | R90.29 | + 0.4% | 0.2 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
FLOKIb-USDTb | T0.00019211 | - 1.8% | 0.2 | FLOKI BEP20 |
TRX | 0.00000191 | - 1.6% | 0.1 | Tron Token |
DOGE | 0.00000253 | + 0.4% | 0.1 | Dogecoin |
ETH-RUR | R283646.40 | + 1% | 0.1 | Ethereum |
ETH | T3158.7301887 | + 1.2% | 0.1 | Ethereum |
BTC | $64301.00 | - 1.3% | 0.1 | Bitcoin |
DOGE | T0.16100000 | + 1.5% | 0.1 | Dogecoin |
DOGE-WRUB | 8.38974546 | - 0.7% | 0.1 | Dogecoin |
LTC | E0.02597209 | - 0.8% | 0.1 | Litecoin |
- ETH / USD
- Last: 3176.39494534
- 24High: 3176.39494534
- 24Low: 3176.39494534
- 24V: 0.01 ETH
Preis | ETH | USD |
---|
3225.24999999 | 0.00029587 | 0.95425471 |
3252.00000000 | 0.00025165 | 0.81836580 |
3291.14365474 | 0.00010106 | 0.33260297 |
3299.90000000 | 0.01670968 | 55.14027303 |
3300.00000000 | 0.01720046 | 56.7615180 |
3309.39000000 | 0.00010518 | 0.34808164 |
3320.10000000 | 0.00110000 | 3.65211000 |
3350.00000000 | 0.00100000 | 3.35000000 |
3399.99999999 | 0.00014098 | 0.47933199 |
3400.00000000 | 0.23829468 | 810.201912 |
3407.15000000 | 0.00010000 | 0.34071500 |
3414.00000000 | 0.00022214 | 0.75838596 |
3450.00000000 | 0.00100000 | 3.45000000 |
3476.25000000 | 0.13341859 | 463.79637348 |
3499.00000000 | 0.00023805 | 0.83293695 |
3500.00000000 | 0.01322066 | 46.2723100 |
3502.74602039 | 0.00011311 | 0.39619560 |
3506.96460680 | 0.06196555 | 217.31099069 |
3544.04786297 | 0.00011019 | 0.39051863 |
3549.99999000 | 0.00010000 | 0.35499999 |
3550.00000000 | 0.00100000 | 3.55000000 |
3583.66545432 | 0.00000464 | 0.01662820 |
3585.00000000 | 0.00021863 | 0.78378855 |
3599.99999000 | 0.00010000 | 0.35999999 |
3600.00000000 | 0.00488594 | 17.5893840 |
3609.99999000 | 0.00010000 | 0.36099999 |
3619.99999000 | 0.00010000 | 0.36199999 |
3629.99999000 | 0.00010000 | 0.36299999 |
3639.99999000 | 0.00010000 | 0.36399999 |
3649.99999000 | 0.00454021 | 16.57176645 |
3650.00000000 | 0.13399823 | 489.0935395 |
3652.20000000 | 0.00110000 | 4.01742000 |
3655.00000000 | 0.00010959 | 0.40055145 |
3659.99999000 | 0.00010000 | 0.36599999 |
3669.99999000 | 0.03296606 | 120.98543987 |
3679.99999000 | 0.00010000 | 0.36799999 |
3689.99999000 | 0.00010000 | 0.36899999 |
3690.87130126 | 0.00462643 | 17.07555771 |
3699.99999000 | 0.00844184 | 31.23480791 |
3700.00000000 | 0.92077137 | 3406.854069 |
3700.20000000 | 0.10240350 | 378.9134307 |
3701.68791875 | 0.00655079 | 24.2489802 |
3712.40010001 | 0.03907025 | 145.044400 |
3749.99990000 | 0.00047520 | 1.78199995 |
3749.99999000 | 0.00010000 | 0.37499999 |
3750.00000000 | 0.00100000 | 3.75000000 |
3750.29244304 | 0.01173387 | 44.00544398 |
3765.00000000 | 0.00017167 | 0.64633755 |
3780.00000000 | 0.04667359 | 176.4261702 |
3799.99999000 | 0.14089624 | 535.40571059 |
Preis | ETH | USD |
---|
3222.00000000 | 0.00100000 | 3.22200000 |
3176.50049885 | 0.00150000 | 4.76475074 |
3157.56236886 | 0.00010130 | 0.31986106 |
3140.00000000 | 0.01200000 | 37.6800000 |
3110.00000000 | 0.07500000 | 233.250000 |
3108.00000000 | 0.00011000 | 0.34188000 |
3100.00000000 | 0.00271375 | 8.41262500 |
3047.27575074 | 0.00530222 | 16.15732643 |
3020.00000000 | 0.00011000 | 0.33220000 |
3000.00000000 | 0.21787268 | 653.618040 |
2980.04564062 | 0.01000000 | 29.8004564 |
2973.77759655 | 0.00013551 | 0.40297660 |
2966.84500016 | 0.02398050 | 71.14642652 |
2950.00000000 | 0.00202000 | 5.95900000 |
2910.00000000 | 0.00109525 | 3.18717750 |
2909.00000000 | 0.00011000 | 0.31999000 |
2900.00000100 | 0.00010000 | 0.29000000 |
2900.00000000 | 1.10738770 | 3211.42433 |
2892.13036484 | 0.00011884 | 0.34370077 |
2873.25875463 | 0.00293943 | 8.44574298 |
2869.00240023 | 0.02624542 | 75.29817297 |
2850.00000000 | 0.00102000 | 2.90700000 |
2840.00250101 | 0.00549851 | 15.61578215 |
2834.70000000 | 0.00017740 | 0.50287578 |
2800.47299254 | 0.08803859 | 246.54969359 |
2800.00000100 | 0.00010000 | 0.28000000 |
2800.00000000 | 0.10077459 | 282.168852 |
2791.00000000 | 0.00046918 | 1.30948138 |
2760.00000000 | 0.00041617 | 1.14862920 |
2755.26870824 | 0.00019062 | 0.52520932 |
2751.58535000 | 0.00064230 | 1.76734327 |
2750.00000011 | 0.01379525 | 37.9369375 |
2750.00000000 | 0.00123714 | 3.40213500 |
2725.59000000 | 0.00125399 | 3.41786260 |
2701.00000000 | 0.01300000 | 35.1130000 |
2700.00000100 | 0.00100000 | 2.70000000 |
2700.00000000 | 0.05712000 | 154.224000 |
2696.51345016 | 0.00150000 | 4.04477017 |
2690.00000000 | 0.00100000 | 2.69000000 |
2680.00000000 | 0.00100000 | 2.68000000 |
2670.00000000 | 0.00100000 | 2.67000000 |
2660.00000000 | 0.00100000 | 2.66000000 |
2650.00000098 | 0.00011320 | 0.29998000 |
2650.00000000 | 0.00202000 | 5.35300000 |
2649.01000000 | 0.00033687 | 0.89237199 |
2640.00000000 | 0.00100000 | 2.64000000 |
2630.00000000 | 0.00100000 | 2.63000000 |
2620.00000000 | 0.00100000 | 2.62000000 |
2610.00000000 | 0.00111071 | 2.89895310 |
2601.00000000 | 0.01300000 | 33.8130000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
07:33:30 | BUY | 3176.39494534 | 0.00010325 |
00:11:15 | BUY | 3225.24999999 | 0.00120413 |
21:54:26 | SELL | 3140.00000001 | 0.00220557 |
20:16:51 | BUY | 3182.93704678 | 0.01511208 |
20:15:12 | BUY | 3182.93704678 | 0.00010558 |
20:11:31 | SELL | 3182.93704678 | 0.00010131 |
18:21:51 | BUY | 3192.97139352 | 0.00010540 |
14:02:26 | BUY | 3200.00000 | 0.00017648 |
14:02:24 | BUY | 3200.00000 | 0.00154881 |
14:02:24 | BUY | 3200.00000 | 0.00091421 |
07:32:10 | SELL | 3108.7572138 | 0.00214540 |
07:28:57 | BUY | 3150.59999999 | 0.00495444 |
07:28:21 | BUY | 3150.59999999 | 0.00019445 |
07:28:19 | SELL | 3000.00000 | 0.10908080 |
07:28:19 | SELL | 3047.27575074 | 0.00514889 |
07:28:19 | SELL | 3070.70000004 | 0.00150000 |
07:28:19 | SELL | 3070.80000 | 0.00600000 |
07:28:19 | SELL | 3097.00000 | 0.00013371 |
07:28:19 | SELL | 3097.00000 | 0.00011794 |
07:28:19 | SELL | 3100.00000 | 0.00172529 |
07:28:19 | SELL | 3100.00000 | 0.00091421 |
07:28:19 | SELL | 3109.4658623 | 0.00010426 |
07:28:19 | SELL | 3136.30672725 | 0.00008281 |
07:28:19 | SELL | 3152.79582546 | 0.00010183 |
07:28:19 | SELL | 3170.54711737 | 0.00010061 |
03:31:06 | BUY | 3299.90000 | 0.00025863 |
03:31:06 | BUY | 3252.00000 | 0.00012785 |
03:31:06 | BUY | 3252.00000 | 0.00011277 |
03:31:06 | BUY | 3225.31233936 | 0.00010052 |
03:31:06 | BUY | 3207.91161653 | 0.00010148 |
03:31:06 | BUY | 3200.00000 | 0.00000761 |
23:30:31 | SELL | 3152.00786285 | 0.00015781 |
23:25:37 | SELL | 3152.00786285 | 0.00336581 |
23:25:34 | SELL | 3152.00786284 | 0.00010044 |
23:24:40 | SELL | 3152.00786283 | 0.00010044 |
23:22:38 | BUY | 3200.00000 | 0.00009239 |
23:22:38 | BUY | 3200.00000 | 0.00005379 |
23:22:38 | BUY | 3200.00000 | 0.00025178 |
23:22:38 | BUY | 3200.00000 | 0.00012038 |
23:22:37 | BUY | 3200.00000 | 0.00011020 |
23:22:37 | BUY | 3200.00000 | 0.00114193 |
23:22:37 | BUY | 3200.00000 | 0.00088920 |
23:22:37 | BUY | 3194.95883551 | 0.00010049 |
23:22:37 | BUY | 3175.00000 | 0.00067206 |
23:22:37 | BUY | 3175.00000 | 0.00010188 |
23:22:37 | BUY | 3175.00000 | 0.00010592 |
23:22:37 | BUY | 3175.00000 | 0.00012014 |
23:22:36 | BUY | 3164.77769999 | 0.00000001 |
23:04:28 | SELL | 3136.30672725 | 0.00002190 |
23:04:28 | SELL | 3136.30672725 | 0.00010044 |
Bratisch: Bis dann
abdalla1986 L0: how are you?
abdalla1986 L0: hiii
Neoxiosis L0: hi
DimonBros L1: Hi
Vusatjuk L0: weiß einer wie man seine Bitcoins auf ne andere Börse vershcicken kann ?
DietmarBroicher: unter Guthaben auf Abziehen
ecostream L0: Wie viel ist dieser Dice Coin wirklich wert?
testarossa: 0,00000121 RUR
pmh2010 L0: wie kann ich am schnellsten den DICE Coin verkaufen? Danke dfK
Rafalek L0: kein Spam
Rafalek L0: bro
Ari999 L0: hallo i have 397 BCH
Ari999 L0: will demand compensation for your damage
nikk47 L0: yotra + 1%invest
ruizmarcos L0: hi
Goku1 L0: hey guys can i change DICE to btc ?
Oguz68 L0: Was ist dice
Shirin1001 L1: hi everybody, can someone explain me dice? I have 0.7 btc with dice but cant open or even sell it
viruses: hallo zusammen
viruses: Vusatjuk, ja du musst in dein wallet gehen auf deutsch geldbörse dort kannst du mit dem minuszeichen die jeweiligen coins abheben oder einbezahlen.
viruses: hat jemand ahnung mit dem 2% täglich BTC plan?
viruses: BTC: 20 ds (min. 0,1 BTC-Einsatz)
viruses: BTC 2 % Täglich?? kann mir das einer erklären?
Gvoy33 L0: es ist so einfach wie es sich anh;rt
Gvoy33 L0: aber das mit der bet habe ich nich verstanden
shamp2: A good choice is to buy YOVI
dir2005: shamp2, wrong choise :)
mandobro: shamp2, Um es zu kaufen, muss man sich mit dem ersten YoVi ROM verbinden
b112346d: admin
Eugenby L0: 1 hour pamp prex/btc
viruses: LOL
andresizaguirre L0: hi
andresizaguirre L0: is yobit and dice a scam?
andresizaguirre L0: cannot withdraw any of my coins
mandobro: andresizaguirre, Übertragen Sie Münzen auf den Markt und wählen Sie eine Münze zum Abheben aus
Glizi L0: GFL smone is trading it lol
mandobro: Glizi, GFL ist weniger rund um die Uhr auf Sendung
giesing811: welcher coin geht schnell raus?
mandobro: giesing811, Schauen Sie sich den TOP-Münzmarkt auf der linken Seite an, wählen Sie und verwenden Sie die minimale Auszahlung. Ist es schwierig?
hadeelahmad L0: الرجاء الرد
DimonBros L1: Hi
SergejNoob L0: Hochhke, you are crazy stop the dice
SergejNoob L0: was geht crypto nerds
ameacom L0: hand
hakan4punkt L1: Hoch die Hände - Wochende!
viruses: salve
viruses: hallo zusammen
viruses: klapt das mit den 2% BTC Invest pro Tag?
Verden89 L0: Hi