| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03411805 | - 0.8% | 951.7 | Ethereum |
| ZEC | 0.00419573 | + 6.9% | 735.7 | Zcash |
| DASH | 0.00053681 | + 0.8% | 279.2 | DASH |
| LTC | 0.00090999 | - 0.9% | 172.4 | Litecoin |
| ETC | 0.00015144 | - 1.7% | 97.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 95.2 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 5.3% | 15.7 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.7 | Tron Token |
BIG-BTC | 0.01138463 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1.2% | 6.6 | Ripple |
ZEC-BTC | 0.00417369 | + 6.2% | 6.2 | Zcash |
DOGE-BTC | 0.00000155 | - 3.8% | 6 | Dogecoin |
ETH-BTC | 0.03405414 | - 0.8% | 5 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T89384.25 | - 2.9% | 3.6 | Bitcoin |
| BCHABC | 0.00011912 | + 2.1% | 3 | BitcoinCashABC |
ETH-USDT | T3039.6520277 | - 3.4% | 3 | Ethereum |
FLOKIb-USDTb | T0.00004516 | - 8.2% | 2.8 | FLOKI BEP20 |
BTC-USDT | T89437.49 | - 3% | 1.7 | Bitcoin |
BTC-USDTb | T89280.27 | - 3.2% | 1.6 | Bitcoin |
ETH-USDC | 3042.9364108 | - 3.5% | 0.7 | Ethereum |
DASH-BTC | 0.00053448 | - 0.6% | 0.5 | DASH |
DOGE-ETH | E0.00004576 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13892432 | - 6.6% | 0.4 | Dogecoin |
USDT-RUR | R81.93 | + 2.2% | 0.4 | USDT ERC20 |
TON-BTC | 0.00001744 | + 0.6% | 0.4 | TON Coin |
BTC-RUR | R7322392.63 | - 0.8% | 0.4 | Bitcoin |
| BTC | T90466.32 | - 0.9% | 0.3 | Bitcoin |
ETH-RUR | R248208.74 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00068707 | - 0.2% | 0.2 | USDT ERC20 |
| TON | 0.00001759 | + 1.8% | 0.1 | TON Coin |
YO10-USDTt | T0.00039831 | - 8.7% | 0.1 | YO10 Yobit |
LTC-BTC | 0.00090861 | - 0.7% | 0.1 | Litecoin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- ETH / USD
- Last: 3270.00000000
- 24High: 3399.99999999
- 24Low: 3270.00000000
- 24V: 0.03 ETH
| 価格 | ETH | USD |
|---|
| 3270.00000000 | 0.29946635 | 979.2549645 |
| 3325.56048441 | 0.00010298 | 0.34246621 |
| 3400.00000000 | 0.01147040 | 38.9993600 |
| 3400.00001444 | 0.00200000 | 6.80000002 |
| 3413.27811706 | 0.00010044 | 0.34282965 |
| 3449.99999000 | 0.00010000 | 0.34499999 |
| 3450.00000000 | 0.00200000 | 6.90000000 |
| 3455.00000000 | 0.00010000 | 0.34550000 |
| 3489.99999000 | 0.00010000 | 0.34899999 |
| 3497.99998599 | 0.01087622 | 38.0450174 |
| 3497.99999999 | 0.00098611 | 3.44941277 |
| 3498.00000000 | 0.00228157 | 7.98093186 |
| 3499.00000000 | 0.00025116 | 0.87880884 |
| 3499.99999000 | 0.00010000 | 0.34999999 |
| 3500.00000000 | 0.02999665 | 104.988275 |
| 3502.74602039 | 0.00012270 | 0.42978693 |
| 3506.96460680 | 0.06648079 | 233.14577756 |
| 3530.00000000 | 0.00010000 | 0.35300000 |
| 3549.99999000 | 0.00010000 | 0.35499999 |
| 3550.00000000 | 0.00200000 | 7.10000000 |
| 3555.00000000 | 0.00300000 | 10.6650000 |
| 3599.99999000 | 0.00010000 | 0.35999999 |
| 3599.99999999 | 0.00857187 | 30.85873199 |
| 3600.00000000 | 0.01146933 | 41.2895880 |
| 3649.99999000 | 0.00010000 | 0.36499999 |
| 3650.00000000 | 0.00223107 | 8.14340550 |
| 3655.00000000 | 0.00012265 | 0.44828575 |
| 3680.00000000 | 0.00010000 | 0.36800000 |
| 3699.99999000 | 0.00010000 | 0.36999999 |
| 3700.00000000 | 0.01044784 | 38.6570080 |
| 3720.00000000 | 0.00020711 | 0.77044920 |
| 3749.99999000 | 0.00010000 | 0.37499999 |
| 3750.00000000 | 0.00200000 | 7.50000000 |
| 3777.00000000 | 0.00300000 | 11.3310000 |
| 3799.00000000 | 0.00010000 | 0.37990000 |
| 3799.99999000 | 0.00010000 | 0.37999999 |
| 3799.99999999 | 0.01014140 | 38.53731999 |
| 3800.00000000 | 0.00994814 | 37.8029320 |
| 3842.95349920 | 0.07171256 | 275.58803338 |
| 3849.99999000 | 0.00010000 | 0.38499999 |
| 3850.00000000 | 0.00200000 | 7.70000000 |
| 3875.15000000 | 0.00010007 | 0.38778626 |
| 3879.00000000 | 0.00010000 | 0.38790000 |
| 3880.00000000 | 0.00187530 | 7.27616400 |
| 3883.65612071 | 0.00022864 | 0.88795913 |
| 3899.99999000 | 0.00010000 | 0.38999999 |
| 3900.00000000 | 0.00972950 | 37.9450500 |
| 3945.00000000 | 0.18676238 | 736.7775891 |
| 3949.99999000 | 0.00010000 | 0.39499999 |
| 3950.00000000 | 0.00916661 | 36.2081095 |
| 価格 | ETH | USD |
|---|
| 3263.22221626 | 0.00010096 | 0.32945491 |
| 3200.00000000 | 0.01155166 | 36.9653120 |
| 3100.00000000 | 0.03049333 | 94.5293230 |
| 3040.00000000 | 0.00125400 | 3.81216000 |
| 3009.00000000 | 0.00132000 | 3.97188000 |
| 3005.31182343 | 0.00012000 | 0.36063741 |
| 3000.00000009 | 0.01183333 | 35.4999900 |
| 3000.00000000 | 2.00967928 | 6029.03784 |
| 2973.77759655 | 0.00015574 | 0.46313612 |
| 2966.84500018 | 0.00013482 | 0.39999004 |
| 2966.84500016 | 0.01098755 | 32.59835778 |
| 2961.00000000 | 0.08651617 | 256.17437937 |
| 2950.00000100 | 0.00009992 | 0.29476400 |
| 2950.00000000 | 0.20304000 | 598.968000 |
| 2940.00000000 | 0.00100000 | 2.94000000 |
| 2930.00000000 | 0.00100000 | 2.93000000 |
| 2920.00000000 | 0.00100000 | 2.92000000 |
| 2910.00000000 | 0.00100000 | 2.91000000 |
| 2901.00000000 | 0.00011000 | 0.31911000 |
| 2900.00000100 | 0.00010000 | 0.29000000 |
| 2900.00000000 | 0.01104972 | 32.0441880 |
| 2890.00000000 | 0.00100000 | 2.89000000 |
| 2889.75000000 | 0.00010000 | 0.28897500 |
| 2881.00000000 | 0.00037661 | 1.08501341 |
| 2880.00000000 | 0.00100000 | 2.88000000 |
| 2873.25875463 | 0.00134233 | 3.85686142 |
| 2870.20000062 | 0.01200000 | 34.4424000 |
| 2870.00000000 | 0.00100000 | 2.87000000 |
| 2860.00000000 | 0.00100000 | 2.86000000 |
| 2856.00000000 | 0.00037988 | 1.08493728 |
| 2855.00000000 | 0.00031474 | 0.89858270 |
| 2850.00001000 | 0.00035087 | 0.99997950 |
| 2850.00000100 | 0.00010000 | 0.28500000 |
| 2850.00000000 | 0.60304000 | 1718.66400 |
| 2840.00250101 | 0.00643806 | 18.2841065 |
| 2840.00000000 | 0.00100000 | 2.84000000 |
| 2831.00000000 | 0.00038161 | 1.08033791 |
| 2830.00000000 | 0.00100000 | 2.83000000 |
| 2827.00000000 | 0.00035373 | 0.99999471 |
| 2820.00000000 | 0.00100000 | 2.82000000 |
| 2810.00000000 | 0.00100000 | 2.81000000 |
| 2801.72000000 | 0.00010000 | 0.28017200 |
| 2800.11000000 | 0.00011000 | 0.30801210 |
| 2800.00010000 | 0.00035714 | 0.99999203 |
| 2800.00000100 | 0.00010000 | 0.28000000 |
| 2800.00000000 | 15.70925753 | 43985.921084 |
| 2791.00000000 | 0.00050991 | 1.42315881 |
| 2790.00027000 | 0.00035842 | 0.99999189 |
| 2790.00000000 | 0.00100000 | 2.79000000 |
| 2780.00000000 | 0.00100000 | 2.78000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETH |
|---|
| 19:02:22 | 買う | 3270.00000 | 0.00010000 |
| 18:28:40 | 売る | 3271.27602606 | 0.00043365 |
| 17:40:54 | 売る | 3276.85089738 | 0.00010156 |
| 17:40:54 | 売る | 3276.86644629 | 0.00010339 |
| 17:40:54 | 売る | 3276.86644632 | 0.00010517 |
| 17:40:54 | 売る | 3276.86644636 | 0.00010389 |
| 17:40:54 | 売る | 3290.67933926 | 0.00010341 |
| 17:40:54 | 売る | 3291.68793528 | 0.00091126 |
| 17:16:52 | 売る | 3314.84565885 | 0.00010000 |
| 17:16:04 | 売る | 3314.84565885 | 0.00391513 |
| 17:14:21 | 売る | 3315.72187529 | 0.00391410 |
| 17:11:31 | 買う | 3326.00886508 | 0.00030780 |
| 17:11:02 | 売る | 3326.00886509 | 0.00030092 |
| 17:10:56 | 売る | 3326.00886509 | 0.00194432 |
| 17:10:53 | 売る | 3326.00886509 | 0.00194296 |
| 11:54:23 | 売る | 3286.10147982 | 0.00004445 |
| 11:54:23 | 売る | 3324.50343287 | 0.00010079 |
| 09:42:08 | 買う | 3399.99999894 | 0.00025233 |
| 09:41:45 | 買う | 3399.99999896 | 0.00025233 |
| 08:06:47 | 買う | 3399.99999999 | 0.00015845 |
| 08:02:42 | 買う | 3399.99999935 | 0.00027411 |
| 08:02:19 | 買う | 3399.99999937 | 0.00025232 |
| 08:01:50 | 買う | 3399.99999941 | 0.00017300 |
| 08:01:19 | 買う | 3399.99999943 | 0.00028825 |
| 08:01:01 | 買う | 3399.99999945 | 0.00073400 |
| 07:51:38 | 買う | 3399.99999993 | 0.00015100 |
| 07:51:37 | 買う | 3399.99999993 | 0.00013275 |
| 07:51:18 | 買う | 3399.99999995 | 0.00015100 |
| 07:51:09 | 買う | 3399.99999996 | 0.00024300 |
| 07:50:56 | 買う | 3399.99999997 | 0.00026734 |
| 07:50:49 | 買う | 3399.99999997 | 0.00053200 |
| 07:50:39 | 買う | 3399.99999998 | 0.00053200 |
| 00:14:31 | 買う | 3357.71196932 | 0.00010140 |
| 00:10:38 | 買う | 3340.94439521 | 0.00010190 |
| 00:03:54 | 買う | 3340.94439516 | 0.00010190 |
| 23:56:33 | 買う | 3357.13438841 | 0.00010265 |
| 23:56:27 | 買う | 3365.54825906 | 0.00010239 |
| 23:51:29 | 買う | 3338.26446173 | 0.00000025 |
| 23:51:22 | 買う | 3338.26446173 | 0.00010148 |
| 23:49:31 | 買う | 3344.95353002 | 0.00094120 |
| 20:14:34 | 売る | 3322.84202383 | 0.00000088 |
| 20:14:16 | 売る | 3322.84202383 | 0.00010000 |
| 20:14:07 | 売る | 3329.82210165 | 0.00400291 |
| 14:50:42 | 買う | 3399.99999999 | 0.00133274 |
| 13:28:12 | 売る | 3338.22882328 | 0.00010015 |
| 13:24:42 | 売る | 3338.75430007 | 0.00010039 |
| 13:08:46 | 売る | 3333.12399489 | 0.00000771 |
| 13:08:46 | 売る | 3341.45680488 | 0.00010044 |
| 13:08:20 | 売る | 3333.12399489 | 0.00022345 |
| 04:18:59 | 買う | 3350.00000 | 0.00129683 |
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
fq71n8mtzx27: 70% it's someone life saving money
rabbitspixie7x L0: silverfalcon9b, 😁
rabbitspixie7x L0: best advice
MiklosSarkadi: fq71n8mtzx27, dont put in what youy cant afford to lose. Simple strategy is to say to your self that you will start with a certain amount and if you lose it you quit and ifnd if you gain you keep going.. but this is a long term game
MiklosSarkadi: if you trade the shitcoins then you deserve to lose
MK40011 L0: dont trade crypto, go eat a pizza
MiklosSarkadi: ya 10k btc pizza lol\
MiklosSarkadi: 10k btc pizaa you mean? lol\
MiklosSarkadi: yum
tuftedglitter6u L0: MiklosSarkadi, 😁
okika: MiklosSarkadi, I trade lots of shitcoins and I'm in constant profit ;)
tuftedglitter6u L0: MiklosSarkadi, He remembered this pizza for the rest of his life
MiklosSarkadi: okika, ya i tried that before works great until your stuck holding the bag
MiklosSarkadi: okika, did it with Doge years ago when it was 1200 sats.. look at it now
okika: MiklosSarkadi, after 7-8 years of experience I wouldn't say that. I can trade, no matter where the market goes.
MiklosSarkadi: sometimes its a long wait...
MiklosSarkadi: keep an eye on microstrategy if btc falls below 74k its going to be not good
MiklosSarkadi: 600k btc dump if that happens
MiklosSarkadi: might be good for zec though.. hard to tell
postbox97wagon L0: MiklosSarkadi, no
postbox97wagon L0: MiklosSarkadi, 74k won't be available anytime soon
MiklosSarkadi: postbox97wagon, i dont think so either but still need to keep an eye on it
MiklosSarkadi: waiting for dec 10
MiklosSarkadi: from memory i remem,ber buying btc at 60k and it drop to 16k... was a long 2 years...
MiklosSarkadi: and i ridde it up to 124k though from that
MiklosSarkadi: what a ride... all i can say lol
qfleepzhpc: 🤷♀️prepare ur money to catch dips, free money
qfleepzhpc: MiklosSarkadi, yea, def: buy lower - sell higher, simple logic
MiklosSarkadi: qfleepzhpc, sometimes when people lose on the dip they get disgusted and stop trading and not buy the dip...
qfleepzhpc: 👍👍
MiklosSarkadi: I was like that.. when my 60k btc drop to 16k i left for a few years and stopped looking at it
qfleepzhpc: MiklosSarkadi, lol, metal nerves
yipshermits5w L0: Hi all
yipshermits5w L0: ✌️
MiklosSarkadi: i should have purched more but i didnt.. silly me what a mistake that was
MiklosSarkadi: I hear Tom Lee saying Either to double by January.. but i dont believe it.. we shall see
uxmecosfogy: hi, any info about nicknames changes on 27th dec? 🧐
uxmecosfogy: Want to change my nickname
MiklosSarkadi: i dont have 60k btc by the way.. i purchsed it at 60k to be clear
roboticfrigate L0: uxmecosfogy, hi
roboticfrigate L0: uxmecosfogy, every year nothing is known
johnmoreno7567 L0: Hello Mv6
