通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04937739 | - 0.3% | 2031.2 | Ethereum |
ZEC | 0.00038946 | + 2.2% | 421.7 | Zcash |
DASH | 0.00046334 | - 5.6% | 215.1 | DASH |
LTC | 0.00129821 | - 2.8% | 188 | Litecoin |
ETC | 0.00033353 | - 2% | 123.3 | EthereumClassic |
DOGE-BTC | 0.00000255 | + 13.4% | 66.9 | Dogecoin |
TRX-BTC | 0.00000193 | - 4% | 8.5 | Tron Token |
SHIB-USDTb | T0.00002536 | + 10.1% | 7.2 | SHIBA INU |
BCHABC | 0.00012011 | + 1.5% | 4.6 | BitcoinCashABC |
BTC | T63407.77 | + 3.3% | 3.3 | Bitcoin |
TONb-BTC | 0.00008976 | + 0.6% | 3.2 | TON BEP20 |
WSHIB-SHIB | 1.16606483 | - 3.8% | 3 | Wrapped Shiba |
DOGE-ETH | E0.00005198 | + 15.4% | 2.9 | Dogecoin |
XRP-BTC | 0.00000842 | - 2.4% | 2.8 | Ripple |
BONUS-DOGE | D0.00506969 | - 5.2% | 2.6 | BONUS |
BTC-USDT | T63532.84 | + 3.7% | 2.5 | Bitcoin |
BTC-RUR | R5682921.07 | + 2.9% | 2.5 | Bitcoin |
ETH-BTC | 0.04929267 | - 1% | 2 | Ethereum |
DOGE-USDT | T0.16170093 | + 17.9% | 1.7 | Dogecoin |
DOGE | 0.00000254 | + 13.4% | 1.7 | Dogecoin |
TON-BTC | 0.00008968 | + 0.3% | 1.6 | TON Coin |
BTC-USDTt | T63734.95 | + 4% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00019595 | + 17.9% | 1.3 | FLOKI BEP20 |
DOGE-WRUB | 8.54783200 | + 12.7% | 1.2 | Dogecoin |
BIG-BTC | 0.18031815 | - 0.5% | 1.2 | BIG |
BTC-USDTb | T63547.25 | + 3.6% | 1 | Bitcoin |
ETH-USDT | T3131.6247502 | + 3.1% | 0.7 | Ethereum |
BNB-BTC | 0.00924993 | - 1.6% | 0.7 | BNB BSC |
BTC | R5678477.13 | + 2.8% | 0.5 | Bitcoin |
USDT-RUR | R89.44 | - 1.3% | 0.4 | USDT ERC20 |
ETH-USDC | 3145.6369730 | + 3.7% | 0.4 | Ethereum |
LTC-WRUB | 4315.3939416 | - 6.5% | 0.4 | Litecoin |
BTC-WRUB | 3282456.8372 | - 3.6% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.4 | YOSTEP |
BTC | T62239.08 | + 10.9% | 0.4 | Bitcoin |
USDTe-USDTt | T1.00352077 | + 0.1% | 0.3 | USDT ERC20 |
USDT | $1.02 | - 1% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 135595.72037 | + 0.2% | 0.3 | USDT ERC20 |
BTC | $65355.97 | + 3.8% | 0.3 | Bitcoin |
USDT | R89.86 | - 1.5% | 0.3 | USDT ERC20 |
- ETH / USD
- Last: 3200.00000000
- 24High: 3299.90000000
- 24Low: 3000.00000000
- 24V: 0.23 ETH
価格 | ETH | USD |
---|
3225.24999999 | 0.00150000 | 4.83787499 |
3242.89145182 | 0.00010378 | 0.33654727 |
3252.00000000 | 0.00025165 | 0.81836580 |
3299.90000000 | 0.00242599 | 8.00552440 |
3300.00000000 | 0.01720046 | 56.7615180 |
3302.88129794 | 0.00010072 | 0.33266620 |
3309.39000000 | 0.00010518 | 0.34808164 |
3320.10000000 | 0.00110000 | 3.65211000 |
3345.66472102 | 0.00010072 | 0.33697535 |
3350.00000000 | 0.00100000 | 3.35000000 |
3362.54097122 | 0.00021146 | 0.71104291 |
3362.54097123 | 0.00010187 | 0.34254204 |
3399.09050765 | 0.00010044 | 0.34140465 |
3400.00000000 | 0.23829468 | 810.201912 |
3407.15000000 | 0.00010000 | 0.34071500 |
3414.00000000 | 0.00022214 | 0.75838596 |
3450.00000000 | 0.00100000 | 3.45000000 |
3476.25000000 | 0.13341859 | 463.79637348 |
3499.00000000 | 0.00023805 | 0.83293695 |
3500.00000000 | 0.01322066 | 46.2723100 |
3502.74602039 | 0.00011311 | 0.39619560 |
3506.96460680 | 0.06196555 | 217.31099069 |
3549.99999000 | 0.00010000 | 0.35499999 |
3550.00000000 | 0.00100000 | 3.55000000 |
3555.95076163 | 0.00011019 | 0.39183021 |
3583.66545432 | 0.00000464 | 0.01662820 |
3585.00000000 | 0.00021863 | 0.78378855 |
3599.99999000 | 0.00010000 | 0.35999999 |
3600.00000000 | 0.00488594 | 17.5893840 |
3609.99999000 | 0.00010000 | 0.36099999 |
3619.99999000 | 0.00010000 | 0.36199999 |
3629.99999000 | 0.00010000 | 0.36299999 |
3632.50701933 | 0.01531897 | 55.64626605 |
3639.99999000 | 0.00010000 | 0.36399999 |
3649.99999000 | 0.00454021 | 16.57176645 |
3650.00000000 | 0.13399823 | 489.0935395 |
3652.20000000 | 0.00110000 | 4.01742000 |
3655.00000000 | 0.00010959 | 0.40055145 |
3659.99999000 | 0.00010000 | 0.36599999 |
3669.99999000 | 0.03296606 | 120.98543987 |
3679.99999000 | 0.00010000 | 0.36799999 |
3689.99999000 | 0.00010000 | 0.36899999 |
3690.87130126 | 0.00462643 | 17.07555771 |
3699.99999000 | 0.00844184 | 31.23480791 |
3700.00000000 | 0.92077137 | 3406.854069 |
3700.20000000 | 0.10240350 | 378.9134307 |
3701.68791875 | 0.00655079 | 24.2489802 |
3712.40010001 | 0.03907025 | 145.044400 |
3749.99990000 | 0.00047520 | 1.78199995 |
3749.99999000 | 0.00010000 | 0.37499999 |
価格 | ETH | USD |
---|
3180.83961795 | 0.00010135 | 0.32237809 |
3140.00000000 | 0.01000000 | 31.4000000 |
3110.00000000 | 0.07500000 | 233.250000 |
3108.00000000 | 0.00011000 | 0.34188000 |
3100.00000000 | 0.00271375 | 8.41262500 |
3047.27575074 | 0.00530222 | 16.15732643 |
3020.00000000 | 0.00011000 | 0.33220000 |
3000.00000000 | 0.71587268 | 2147.61804 |
2980.04564062 | 0.01000000 | 29.8004564 |
2974.70394987 | 0.00011453 | 0.34069284 |
2973.77759655 | 0.00013551 | 0.40297660 |
2973.05539372 | 0.00011312 | 0.33631202 |
2966.84500016 | 0.02398050 | 71.14642652 |
2950.00000000 | 0.00202000 | 5.95900000 |
2939.36935749 | 0.00011347 | 0.33353024 |
2939.27596011 | 0.00010591 | 0.31129871 |
2939.08387552 | 0.00010591 | 0.31127837 |
2935.18048340 | 0.00011114 | 0.32621595 |
2910.00000000 | 0.00109525 | 3.18717750 |
2909.00000000 | 0.00011000 | 0.31999000 |
2900.00000100 | 0.00010000 | 0.29000000 |
2900.00000000 | 1.10738770 | 3211.42433 |
2892.13036484 | 0.00011884 | 0.34370077 |
2873.25875463 | 0.00293943 | 8.44574298 |
2869.00240023 | 0.02624542 | 75.29817297 |
2850.00000000 | 0.00102000 | 2.90700000 |
2840.00250101 | 0.00549851 | 15.61578215 |
2834.70000000 | 0.00017740 | 0.50287578 |
2800.47299254 | 0.08803859 | 246.54969359 |
2800.00000100 | 0.00010000 | 0.28000000 |
2800.00000000 | 0.10077459 | 282.168852 |
2791.00000000 | 0.00046918 | 1.30948138 |
2760.00000000 | 0.00041617 | 1.14862920 |
2755.26870824 | 0.00019062 | 0.52520932 |
2751.58535000 | 0.00064230 | 1.76734327 |
2750.00000011 | 0.01379525 | 37.9369375 |
2750.00000000 | 0.00123714 | 3.40213500 |
2725.59000000 | 0.00125399 | 3.41786260 |
2701.00000000 | 0.01300000 | 35.1130000 |
2700.00000100 | 0.00100000 | 2.70000000 |
2700.00000000 | 0.05712000 | 154.224000 |
2696.51345016 | 0.00150000 | 4.04477017 |
2690.00000000 | 0.00100000 | 2.69000000 |
2680.00000000 | 0.00100000 | 2.68000000 |
2670.00000000 | 0.00100000 | 2.67000000 |
2660.00000000 | 0.00100000 | 2.66000000 |
2650.00000098 | 0.00011320 | 0.29998000 |
2650.00000000 | 0.00202000 | 5.35300000 |
2649.01000000 | 0.00033687 | 0.89237199 |
2640.00000000 | 0.00100000 | 2.64000000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ETH |
---|
14:02:26 | 買う | 3200.00000 | 0.00017648 |
14:02:24 | 買う | 3200.00000 | 0.00154881 |
14:02:24 | 買う | 3200.00000 | 0.00091421 |
07:32:10 | 売る | 3108.7572138 | 0.00214540 |
07:28:57 | 買う | 3150.59999999 | 0.00495444 |
07:28:21 | 買う | 3150.59999999 | 0.00019445 |
07:28:19 | 売る | 3000.00000 | 0.10908080 |
07:28:19 | 売る | 3047.27575074 | 0.00514889 |
07:28:19 | 売る | 3070.70000004 | 0.00150000 |
07:28:19 | 売る | 3070.80000 | 0.00600000 |
07:28:19 | 売る | 3097.00000 | 0.00013371 |
07:28:19 | 売る | 3097.00000 | 0.00011794 |
07:28:19 | 売る | 3100.00000 | 0.00172529 |
07:28:19 | 売る | 3100.00000 | 0.00091421 |
07:28:19 | 売る | 3109.4658623 | 0.00010426 |
07:28:19 | 売る | 3136.30672725 | 0.00008281 |
07:28:19 | 売る | 3152.79582546 | 0.00010183 |
07:28:19 | 売る | 3170.54711737 | 0.00010061 |
03:31:06 | 買う | 3299.90000 | 0.00025863 |
03:31:06 | 買う | 3252.00000 | 0.00012785 |
03:31:06 | 買う | 3252.00000 | 0.00011277 |
03:31:06 | 買う | 3225.31233936 | 0.00010052 |
03:31:06 | 買う | 3207.91161653 | 0.00010148 |
03:31:06 | 買う | 3200.00000 | 0.00000761 |
23:30:31 | 売る | 3152.00786285 | 0.00015781 |
23:25:37 | 売る | 3152.00786285 | 0.00336581 |
23:25:34 | 売る | 3152.00786284 | 0.00010044 |
23:24:40 | 売る | 3152.00786283 | 0.00010044 |
23:22:38 | 買う | 3200.00000 | 0.00009239 |
23:22:38 | 買う | 3200.00000 | 0.00005379 |
23:22:38 | 買う | 3200.00000 | 0.00025178 |
23:22:38 | 買う | 3200.00000 | 0.00012038 |
23:22:37 | 買う | 3200.00000 | 0.00011020 |
23:22:37 | 買う | 3200.00000 | 0.00114193 |
23:22:37 | 買う | 3200.00000 | 0.00088920 |
23:22:37 | 買う | 3194.95883551 | 0.00010049 |
23:22:37 | 買う | 3175.00000 | 0.00067206 |
23:22:37 | 買う | 3175.00000 | 0.00010188 |
23:22:37 | 買う | 3175.00000 | 0.00010592 |
23:22:37 | 買う | 3175.00000 | 0.00012014 |
23:22:36 | 買う | 3164.77769999 | 0.00000001 |
23:04:28 | 売る | 3136.30672725 | 0.00002190 |
23:04:28 | 売る | 3136.30672725 | 0.00010044 |
22:24:21 | 買う | 3164.77769999 | 0.03999999 |
22:24:21 | 買う | 3164.77769999 | 0.00076646 |
20:09:38 | 買う | 3164.77769999 | 0.00003714 |
20:09:38 | 買う | 3150.59999999 | 0.00500000 |
20:09:38 | 買う | 3150.50000 | 0.00296137 |
19:50:01 | 買う | 3150.50000 | 0.00013543 |
19:50:00 | 買う | 3150.50000 | 0.00056297 |
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5