残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETH / USD
  • Last: 2034.28000000
  • 24High: 2070.47999999
  • 24Low: 2030.32995013
  • 24V: 0.88 ETH
Created with Highstock 2.0.420:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:00202520502075210000.10.20.3
購入
2057.57999997
残高: 0.00000000 USD
数:
ETH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 ETH USD
2057.57999997 0.00720819 14.83142757
2057.57999998 0.00373814 7.69152210
2057.58000000 0.00600000 12.3454800
2066.54937617 0.00010030 0.20727490
2070.48047692 0.00012639 0.26168802
2099.18479999 0.00500000 10.49592399
2126.52769432 0.00061619 1.31034509
2131.53895500 0.00061524 1.31140802
2150.00000000 0.00100000 2.15000000
2198.99999999 0.01774990 39.03203009
2199.00000000 0.00076971 1.69259229
2200.00000000 0.00100000 2.20000000
2201.00000000 0.84931753 1869.34788353
2210.00000000 0.00010000 0.22100000
2217.29839798 0.00010072 0.22332629
2224.94732173 0.00049915 1.11058245
2225.93288986 0.00133491 2.97142007
2250.00000000 0.00110000 2.47500000
2300.00000000 0.00243445 5.59923500
2310.00000000 0.00022474 0.51914940
2320.00000000 0.00010000 0.23200000
2340.00000000 0.00010000 0.23400000
2349.99999000 0.00100000 2.34999999
2350.00000000 0.00100003 2.35007050
2399.99999000 0.00100000 2.39999999
2400.00000000 0.00111000 2.66400000
2422.00000000 0.00010000 0.24220000
2449.51631968 0.01000000 24.49516319
2449.99999000 0.00100000 2.44999999
2450.00000000 0.00100000 2.45000000
2466.19999999 0.00036668 0.90430621
2499.99999000 0.00100000 2.49999999
2500.00000000 0.02784846 69.6211500
2541.12383000 0.00057003 1.44851681
2547.13376733 0.03437779 87.56482975
2550.00000000 0.00146435 3.73409250
2570.00000000 0.01828650 46.9963050
2590.00000000 0.00054444 1.41009960
2595.00000000 0.00037009 0.96038355
2599.99999000 0.00100000 2.59999999
2600.00000000 0.01591738 41.3851880
2614.99934000 0.00045767 1.19680674
2620.54286916 0.00295338 7.73945889
2621.97010728 0.00050985 1.33681145
2624.16000008 0.08766009 230.03410178
2639.00000000 0.00498713 13.16103607
2647.38000001 0.00030000 0.79421400
2650.00000000 0.00100000 2.65000000
2659.00000000 0.00030893 0.82144487
2666.11000000 0.00020340 0.54228677
販売
2028.81000000
残高: 0.00000000 ETH
数:
ETH
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 ETH USD
2028.81000000 0.00600000 12.1728600
2028.80149012 0.00010427 0.21154313
2027.90291931 0.00010168 0.20619716
2017.20435057 0.00010134 0.20442348
2010.00000000 0.00234238 4.70818380
2007.59581881 0.00051016 1.02419508
2002.00009000 0.00299997 6.00594020
2001.00009000 0.04396232 87.96860627
2000.00000000 0.51512061 1030.24122
1990.00000000 0.00100000 1.99000000
1980.55999915 0.05049077 99.99999938
1980.00000000 0.00100000 1.98000000
1970.00000000 0.00100000 1.97000000
1960.00000000 0.00304280 5.96388800
1950.00000100 0.00869228 16.9499460
1950.00000000 1.57111289 3063.6701355
1940.00000000 0.00100000 1.94000000
1930.00000000 0.00100000 1.93000000
1920.00000000 0.00100000 1.92000000
1918.00000000 0.04814139 92.33518602
1913.73000000 0.00052253 0.99998133
1910.00000000 0.00111000 2.12010000
1901.00000000 0.00011000 0.20911000
1900.00000100 0.00100000 1.90000000
1900.00000000 0.00260146 4.94277400
1890.00000000 0.00100000 1.89000000
1888.00000000 0.17681495 333.8266256
1880.00000000 0.00100000 1.88000000
1870.00000000 0.00100000 1.87000000
1861.88796371 0.00049700 0.92535831
1860.00000000 0.00100000 1.86000000
1852.81999999 0.00700000 12.96973999
1850.00000100 0.00100000 1.85000000
1850.00000000 0.00100000 1.85000000
1844.07085401 0.00050180 0.92535475
1840.00000000 0.00823855 15.1589320
1830.00000000 0.00100000 1.83000000
1820.00000000 0.00100000 1.82000000
1817.97551174 0.00050900 0.92534953
1810.00000000 0.00100000 1.81000000
1803.60829209 0.01266502 22.84273509
1803.03000001 0.00040000 0.72121200
1800.00000100 0.00100000 1.80000000
1800.00000000 0.05613863 101.049534
1792.06000000 0.00659893 11.82567849
1790.00000000 0.00100000 1.79000000
1784.30929855 0.00051861 0.92536064
1782.00000000 0.00081483 1.45202706
1780.00000000 0.00100000 1.78000000
1777.00000000 0.14664410 260.5865657
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
19:14:10 売る 2034.28000 0.00000010
19:14:10 売る 2060.00000 0.01070590
19:14:09 売る 2060.00000 0.00212580
19:14:06 売る 2060.00000 0.02966650
19:14:05 売る 2060.00000 0.00843862
19:14:02 売る 2060.00000 0.02941210
19:14:01 売る 2060.00000 0.01595445
19:13:57 買う 2059.70782494 0.00010275
19:13:57 買う 2059.70782493 0.00359388
19:08:42 買う 2064.90999999 0.00010923
18:18:25 売る 2051.42000 0.00000002
18:18:25 売る 2070.47999999 0.00114688
18:18:20 売る 2070.47999999 0.00385312
18:18:20 売る 2070.47999999 0.02532558
18:12:39 売る 2070.47999999 0.02912080
18:03:33 売る 2070.47999999 0.00058932
18:03:30 売る 2070.47999999 0.00074800
18:03:28 売る 2070.47999999 0.00089689
18:03:12 売る 2070.47999999 0.00054626
18:02:20 売る 2070.47999999 0.00055123
17:58:06 売る 2070.47999999 0.00055012
17:58:04 売る 2070.47999999 0.00065962
17:58:01 売る 2070.47999999 0.00083228
17:57:59 売る 2070.47999999 0.00099796
17:57:44 売る 2070.47999999 0.00119662
17:57:42 売る 2070.47999999 0.00147919
17:51:16 売る 2070.47999999 0.02906350
17:51:12 売る 2070.47999999 0.02900250
17:51:07 売る 2070.47999999 0.02893780
17:50:48 売る 2070.47999999 0.00062160
17:50:44 売る 2070.47999999 0.02886540
17:50:39 売る 2070.47999999 0.02879350
17:50:35 売る 2070.47999999 0.02870520
17:50:31 売る 2070.47999999 0.02860290
17:15:51 売る 2070.47999999 0.00028074
17:00:38 売る 2070.47999999 0.05095069
17:00:01 売る 2070.47999999 0.05794633
16:59:22 売る 2070.47999999 0.05799726
16:57:28 売る 2070.47999999 0.00488938
16:56:26 売る 2070.47999999 0.00487408
16:55:08 売る 2070.47999999 0.05166426
16:33:54 売る 2070.47999999 0.00011243
16:32:59 売る 2070.47999999 0.00037459
16:14:24 売る 2070.47999999 0.00010432
16:12:45 買う 2070.47999999 0.00471965
15:27:07 売る 2053.0540722 0.00010010
13:31:24 買う 2064.02523469 0.00054432
13:31:24 買う 2064.02000 0.00600000
13:31:24 買う 2054.7787304 0.00012149
11:30:31 買う 2054.77000 0.00064034
チャット

DavidUlrich L0: guess Russia?

hakan4punkt L1: Germany here

DavidUlrich L0: Swiss here

hakan4punkt L1: You never know

Yanadia: Good Morning All

hakan4punkt L1: Good morning

okika: DavidUlrich, Hungary

hakan4punkt L1: Hogy vagy

okika: hakan4punkt, be careful, other languages are deleted immediately :) I'm tired. And you?

hakan4punkt L1: I think saying hello or how are you in other languages should be OK

okika: hakan4punkt, ja

Binhnhpfpt L0: [link]

Yanadia: ehnmn

artus: Active Yobicode

artus: YOBIT1XMO6X7X0D3S2PT2XO1WCYHLKFFKQEDJTRX

artus: airdrop matherfucker

fodaz70: Thanks, Artus

Tiger543 L0: em5an, DM

DisarM: yo

Yanadia: testing hallooo 1234567890

Yanadia: ok back nirmal

tyvoth L0: OK so Yovi and Wealth ROM's are a good way to save Yobit!!!!! Buy coins Now!!!

Yanadia: tyvoth, Great :)

okika: tyvoth, To save? Too low trading volume here to stay alive?

ABUJA L0: hola

ABUJA L0: como puedo cambiar mis YO y CORONAS a bitcoin o usdt ?

okika: ABUJA, sell for RUR and buy USDT for RUR

ABUJA L0: can you help mi now

ABUJA L0: i don,t can

ABUJA L0: parece que no hay volunon en estos mercados ,

ABUJA L0: y vebder los dice , como se hace

Yanadia: crying without tears

okika: ABUJA, grow brain and you will be able to use this exchange because it's simple as wiping ass

RE01WER1: Wen Kaspa $KAS listing?

okika: wtf happened, Yobit server constantéy signed me out, I had to turn on a Russian IP on my vpn to stay in! dominikherzog, what's going on here?

okika: *constantly

dominikherzog: okika, not only for you

okika: dominikherzog, what is this? Once Yobit didn't even loaded in Hungary just through VPN. Is it about IP address?

dominikherzog: okika, no

okika: dominikherzog, do you know what's happening?

Yanadia: okika, It's been happening since yesterday

okika: Yanadia, what is this?

okika: Yanadia, I don't dare to turn off my VPN but through this Russian IP Yobit is much slower for me

Yanadia: I don't know, I think it's back to normal now.

okika: Yanadia, I check

Yanadia: try refresh ur yobit Acc

okika: Yanadia, same problem, I need VPN now

Yanadia: Gnite its late night here almost time for breakfast for me

cobratoontje: okika, Me too for the last 3 day's i could not log in normally, got thrown out

BoastKit: Guys - take in mind there is still war with Russia going on. Plus - Crypto is always under pressure from many sides. Cyberattacks is "normal" for crypto and adding conflict with Russia - it's even more difficult. It's all due to cyber warfare. Planned (I mean targeted onto crypto and or Yobit directly) and unplanned/undirect - due to "war-related" topics. Lets just say that there's losts of things going on in the background.