Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02312314 | + 1% | 1293.3 | Ethereum |
ZEC | 0.00041543 | + 3.8% | 450.3 | Zcash |
LTC | 0.00111419 | + 2% | 171.5 | Litecoin |
ETC | 0.00022662 | + 3.4% | 113.7 | EthereumClassic |
DASH | 0.00027864 | + 1.7% | 82.2 | DASH |
SHIB-USDTb | T0.00001300 | - 1.5% | 18.7 | SHIBA INU |
TRX-BTC | 0.00000261 | + 1.6% | 8.8 | Tron Token |
BCHABC | 0.00017717 | + 4.7% | 7.8 | BitcoinCashABC |
DOGE-BTC | 0.00000208 | + 2% | 7.6 | Dogecoin |
XRP-BTC | 0.00002794 | + 0.3% | 4.5 | Ripple |
BTC-USDTt | T84211.56 | + 1.4% | 3.6 | Bitcoin |
BNB-BTC | 0.00745957 | + 3.1% | 3.3 | BNB BSC |
WSHIB-SHIB | 1.83286105 | + 2.4% | 2.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00006229 | + 4.7% | 2.2 | FLOKI BEP20 |
TONb-BTC | 0.00004139 | + 0.1% | 2.1 | TON BEP20 |
BTC-USDTb | T83567.38 | + 1.3% | 1.1 | Bitcoin |
ETH-BTC | 0.02301575 | + 1% | 1.1 | Ethereum |
WBNB-BTC | 0.00746133 | + 3.5% | 0.9 | WBNB BEP20 |
TRX | 0.00000259 | + 0.8% | 0.9 | Tron Token |
BTC-USDT | T84124.47 | + 1.3% | 0.9 | Bitcoin |
TON-BTC | 0.00004143 | + 0.3% | 0.7 | TON Coin |
BONUS-DOGE | D0.00235866 | + 0.6% | 0.7 | BONUS |
ETH-USDT | T1938.4493064 | + 2.6% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 0.5 | YoChat Token |
ETH-USDC | 1944.0109100 | + 3.1% | 0.4 | Ethereum |
DOGE-USDT | T0.17441203 | + 3.2% | 0.4 | Dogecoin |
BTC | T83903.74 | + 1.2% | 0.4 | Bitcoin |
BTC-RUR | R7458340.34 | - 0.6% | 0.4 | Bitcoin |
DOGE-ETH | E0.00009016 | + 0.7% | 0.3 | Dogecoin |
USDT-RUR | R88.85 | - 1.3% | 0.3 | USDT ERC20 |
ETH-RUR | R171677.26 | + 0.9% | 0.2 | Ethereum |
USDTe-USDTb | T0.99701155 | + 0.1% | 0.2 | USDT ERC20 |
BTC | R7460035.00 | + 0.1% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00087543 | + 0.4% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000025 | 0% | 0.2 | YOSTEP |
ZEC-BTC | 0.00040936 | + 1.8% | 0.1 | Zcash |
ETH | R170821.08 | + 0.5% | 0.1 | Ethereum |
LTC-BTC | 0.00110942 | + 1.7% | 0.1 | Litecoin |
BTC | T83300.62 | - 1.4% | 0.1 | Bitcoin |
BTC-WRUB | 3817437.6833 | - 0.5% | 0.1 | Bitcoin |
- ETH / USD
- Last: 2084.81000000
- 24High: 2084.83000000
- 24Low: 2050.02000000
- 24V: 0.01 ETH
Цена | ETH | USD |
---|
2084.81000000 | 0.00600000 | 12.5088600 |
2084.81999999 | 0.00058903 | 1.22802152 |
2084.83999996 | 0.00169522 | 3.53426246 |
2090.50999996 | 0.00169560 | 3.54466875 |
2090.83999996 | 0.00174447 | 3.64740765 |
2099.18479999 | 0.00504908 | 10.59895198 |
2199.00000000 | 0.00080661 | 1.77373539 |
2201.00000000 | 0.71596230 | 1575.8330223 |
2210.00000000 | 0.00010000 | 0.22100000 |
2224.94732173 | 0.00049915 | 1.11058245 |
2225.93288986 | 0.00133491 | 2.97142007 |
2250.00000000 | 0.00110000 | 2.47500000 |
2280.00000000 | 0.00239228 | 5.45439840 |
2300.00000000 | 0.00243445 | 5.59923500 |
2301.00000000 | 0.25000000 | 575.250000 |
2310.00000000 | 0.00022474 | 0.51914940 |
2320.00000000 | 0.00010000 | 0.23200000 |
2340.00000000 | 0.00010000 | 0.23400000 |
2349.99999000 | 0.00100000 | 2.34999999 |
2350.00000000 | 0.00100003 | 2.35007050 |
2399.99999000 | 0.00100000 | 2.39999999 |
2400.00000000 | 0.00111000 | 2.66400000 |
2422.00000000 | 0.00010000 | 0.24220000 |
2449.51631968 | 0.01000000 | 24.49516319 |
2449.99999000 | 0.00100000 | 2.44999999 |
2450.00000000 | 0.00100000 | 2.45000000 |
2466.19999999 | 0.00036668 | 0.90430621 |
2499.99999000 | 0.00100000 | 2.49999999 |
2500.00000000 | 0.02784846 | 69.6211500 |
2541.12383000 | 0.00057003 | 1.44851681 |
2542.00000000 | 0.25000000 | 635.500000 |
2547.13376733 | 0.03437779 | 87.56482975 |
2550.00000000 | 0.00146435 | 3.73409250 |
2570.00000000 | 0.01828650 | 46.9963050 |
2590.00000000 | 0.00054444 | 1.41009960 |
2595.00000000 | 0.00037009 | 0.96038355 |
2599.99999000 | 4.00936478 | 10424.3483879 |
2600.00000000 | 0.01591738 | 41.3851880 |
2614.99934000 | 0.00045767 | 1.19680674 |
2620.54286916 | 0.00295338 | 7.73945889 |
2621.97010728 | 0.00050985 | 1.33681145 |
2624.16000008 | 0.08766009 | 230.03410178 |
2639.00000000 | 0.00498713 | 13.16103607 |
2647.38000001 | 0.00030000 | 0.79421400 |
2650.00000000 | 0.00100000 | 2.65000000 |
2659.00000000 | 0.00030893 | 0.82144487 |
2666.11000000 | 0.00020340 | 0.54228677 |
2667.80719858 | 0.00010072 | 0.26870154 |
2673.90366251 | 0.00054654 | 1.46139530 |
2689.99999999 | 0.01556967 | 41.88241229 |
Цена | ETH | USD |
---|
2057.24000001 | 0.14475346 | 297.79260805 |
2057.24000000 | 0.00400154 | 8.23212814 |
2057.07987505 | 0.00010040 | 0.20653081 |
2050.01000000 | 0.01586661 | 32.52670916 |
2050.00000000 | 0.02448716 | 50.1986780 |
2047.00000000 | 0.00700000 | 14.3290000 |
2040.82628173 | 0.00066838 | 1.36404747 |
2003.00000000 | 0.00500000 | 10.0150000 |
2002.15000000 | 0.00010000 | 0.20021500 |
2002.00009000 | 0.00299997 | 6.00594020 |
2001.00009009 | 0.01774112 | 35.49998271 |
2001.00009000 | 0.04396232 | 87.96860627 |
2000.00480000 | 0.00745088 | 14.90179576 |
2000.00000000 | 20.71631417 | 41432.62834 |
1990.00000000 | 0.00100000 | 1.99000000 |
1980.55999915 | 0.05049077 | 99.99999938 |
1980.00000000 | 0.00100000 | 1.98000000 |
1970.00000000 | 0.00100000 | 1.97000000 |
1960.00000000 | 0.00304280 | 5.96388800 |
1956.68990009 | 0.00043058 | 0.84251153 |
1950.00000100 | 0.00869228 | 16.9499460 |
1950.00000000 | 0.00202000 | 3.93900000 |
1940.00000000 | 0.00100000 | 1.94000000 |
1937.96559483 | 0.00043474 | 0.84251116 |
1930.00000000 | 0.00100000 | 1.93000000 |
1920.00000000 | 0.00100000 | 1.92000000 |
1913.73000000 | 0.00052253 | 0.99998133 |
1910.54155339 | 0.00044098 | 0.84251061 |
1910.00000000 | 0.00111000 | 2.12010000 |
1901.00000000 | 0.00011000 | 0.20911000 |
1900.00000100 | 0.00100000 | 1.90000000 |
1900.00000000 | 0.00260146 | 4.94277400 |
1898.15740741 | 0.00011014 | 0.20906305 |
1890.00000000 | 0.00100000 | 1.89000000 |
1888.00000000 | 0.17681495 | 333.8266256 |
1880.00000000 | 0.00100000 | 1.88000000 |
1875.16115425 | 0.00044930 | 0.84250990 |
1870.00000000 | 0.00100000 | 1.87000000 |
1860.00000000 | 0.00100000 | 1.86000000 |
1852.81999999 | 0.00700000 | 12.96973999 |
1850.00000100 | 0.00100000 | 1.85000000 |
1850.00000000 | 0.00113000 | 2.09050000 |
1840.00000000 | 0.00823855 | 15.1589320 |
1830.00000000 | 0.00100000 | 1.83000000 |
1820.00000000 | 0.00100000 | 1.82000000 |
1810.00000000 | 0.00100000 | 1.81000000 |
1803.60829209 | 0.01266502 | 22.84273509 |
1803.03000001 | 0.00040000 | 0.72121200 |
1800.00000100 | 0.00100000 | 1.80000000 |
1800.00000000 | 0.05613863 | 101.049534 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | ETH |
---|
21:45:57 | BUY | 2084.81000 | 0.00174447 |
21:45:47 | SELL | 2051.71000007 | 0.00264188 |
16:50:23 | SELL | 2050.07000001 | 0.00157162 |
15:55:00 | BUY | 2084.79999999 | 0.00064180 |
13:38:14 | SELL | 2050.12000001 | 0.00014671 |
05:08:09 | SELL | 2050.02000 | 0.00011931 |
04:19:01 | BUY | 2084.83000 | 0.00020841 |
04:18:49 | BUY | 2084.83000 | 0.00086647 |
04:18:16 | BUY | 2084.83000 | 0.00133728 |
04:17:22 | BUY | 2084.83000 | 0.00022960 |
04:17:10 | BUY | 2084.83000 | 0.00031944 |
04:16:57 | BUY | 2084.83000 | 0.00017156 |
19:58:15 | SELL | 2050.01000 | 0.00010198 |
19:46:11 | SELL | 2050.01000 | 0.00010191 |
19:30:15 | SELL | 2050.01000 | 0.00010180 |
17:09:09 | SELL | 2050.01000001 | 0.00506146 |
15:54:20 | SELL | 2050.01000 | 0.00010190 |
15:48:36 | SELL | 2050.01000 | 0.00010359 |
15:31:56 | BUY | 2083.73999999 | 0.00045978 |
15:31:49 | BUY | 2083.73999999 | 0.00045978 |
13:51:29 | SELL | 2050.01000 | 0.02025088 |
13:51:29 | SELL | 2050.02000 | 0.00547939 |
13:37:02 | SELL | 2050.02000 | 0.00005778 |
13:37:02 | SELL | 2060.81999999 | 0.00004232 |
12:45:43 | SELL | 2060.81999999 | 0.00015091 |
12:45:37 | SELL | 2060.81999999 | 0.00015087 |
12:45:32 | SELL | 2060.81999999 | 0.00015087 |
12:40:25 | SELL | 2060.81999999 | 0.02109089 |
12:33:09 | SELL | 2060.81999999 | 0.03222950 |
12:33:04 | SELL | 2060.81999999 | 0.03223580 |
12:18:36 | SELL | 2060.81999999 | 0.00118170 |
12:18:25 | SELL | 2060.81999999 | 0.03216420 |
12:18:21 | SELL | 2060.81999999 | 0.03217050 |
12:18:16 | SELL | 2060.81999999 | 0.03217680 |
12:18:12 | SELL | 2060.81999999 | 0.03218310 |
10:38:53 | BUY | 2090.38999999 | 0.00010503 |
10:38:16 | BUY | 2090.39999997 | 0.00010503 |
23:00:58 | BUY | 2087.93000 | 0.00039399 |
22:53:56 | BUY | 2087.93000 | 0.00023853 |
22:52:50 | BUY | 2087.93000 | 0.00172385 |
22:45:26 | BUY | 2087.93000 | 0.00032982 |
19:59:10 | BUY | 2084.96000 | 0.00021827 |
18:49:15 | SELL | 2060.81999999 | 0.00000007 |
18:49:15 | SELL | 2087.438325 | 0.00073573 |
18:49:15 | BUY | 2087.438325 | 0.00010116 |
18:48:32 | BUY | 2078.55999999 | 0.00163318 |
18:05:28 | SELL | 2060.81999999 | 0.00248728 |
16:52:03 | BUY | 2078.63999999 | 0.00096022 |
14:30:58 | SELL | 2050.02000 | 0.00010000 |
13:50:02 | BUY | 2081.59999999 | 0.00030500 |
ZLO666: homenko87, это уже сам выбирай: либо на волка, либо на работу))
ZLO666: homenko87, давно уже))
homenko87: ZLO666, понятно
ZLO666: homenko87, в остальном как дела?
homenko87: ZLO666, хорошо
homenko87: ZLO666, за семьей скучаю)
homenko87: nvd1956, я в дайс
ZLO666: homenko87, а где семья?
homenko87: nvd1956, не забыл?
homenko87: ZLO666, дома) а я в командировке
nvd1956: homenko87, уже
homenko87: nvd1956, я пошел
ZLO666: homenko87, понятно
homenko87: nvd1956,до завтра. доброй ночи
homenko87: всем доброй ночи
ZLO666: homenko87, удачи)
homenko87: спасибо за общение, рад был вас видеть)
nvd1956: homenko87, давай, всего хорошего, удачи
homenko87: ZLO666, взаимно
homenko87: nvd1956, взамно
homenko87: ещё раз всем спасибо:)))
ZLO666: homenko87, ок)
ZLO666: тишинааа...
ZLO666: и мёртвые с косами...
Nhfvgrjpshm1983: как ее продать ? YOVI
nvd1956: Nhfvgrjpshm1983, жди когда дойдёт очередь
klt55oTGb7k2 L0: Вечер добрый!
kurgiva: Добрый!
kurgiva: Что тут интересного?
kurgiva: Nhfvgrjpshm1983, ее очень трудно продать
kurgiva: Nhfvgrjpshm1983, но можно, придется ждать и набраться терпения
ZLO666: kurgiva, да ничего интересного. Всё как обычно.
kurgiva: ZLO666, Салют!
ZLO666: kurgiva, здорова)
kurgiva: ZLO666, Просто смотрю, некоторые все пытаются Yovi продать)
ZLO666: kurgiva,хреновая затея
ZLO666: kurgiva, у тебя как дела?
ZLO666: kurgiva, что нового?
kurgiva: ZLO666, да все хорошо
kurgiva: ZLO666, вот зашел посмотреть как тут на рынке дела обстоят)
kurgiva: ZLO666, а то пора уже спать, у меня время уже позднее
kurgiva: ZLO666, ладно, я пошел - удачи тебе!
ZLO666: kurgiva, понял
ZLO666: kurgiva, ладно тогда
ZLO666: kurgiva, тебе тоже!
ZLO666: и снова тишинааа...
ZLO666: чат сдох
dir2005: ZLO666, торги идут, чат не мешает
ZLO666: dir2005, торги тухлые
ZLO666: есть кто живой?