Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04962999 | - 2.3% | 2420.5 | Ethereum |
ZEC | 0.00037070 | - 5% | 414.6 | Zcash |
DASH | 0.00047741 | - 3.2% | 252.2 | DASH |
LTC | 0.00130876 | - 3.9% | 188 | Litecoin |
ETC | 0.00034027 | + 0.9% | 125.1 | EthereumClassic |
DOGE-BTC | 0.00000238 | + 5.8% | 22.3 | Dogecoin |
TRX-BTC | 0.00000195 | - 5.4% | 9.2 | Tron Token |
XRP-BTC | 0.00000848 | - 3.4% | 4.8 | Ripple |
SHIB-USDTb | T0.00002410 | + 6.5% | 4.8 | SHIBA INU |
TONb-BTC | 0.00009174 | + 3.6% | 4 | TON BEP20 |
BCHABC | 0.00011789 | + 0.8% | 3.8 | BitcoinCashABC |
ETH-BTC | 0.04957837 | - 2.2% | 3.4 | Ethereum |
BTC-USDT | T62812.32 | + 5.5% | 3.1 | Bitcoin |
BTC-RUR | R5650116.04 | + 4% | 2.4 | Bitcoin |
BIG-BTC | 0.18047098 | - 0.8% | 2.2 | BIG |
BTC-USDTt | T62818.23 | + 5.5% | 2 | Bitcoin |
TON-BTC | 0.00009130 | + 3% | 1.7 | TON Coin |
WSHIB-SHIB | 1.18587309 | - 2.2% | 1.7 | Wrapped Shiba |
BTC | T62714.70 | + 5.5% | 1.4 | Bitcoin |
DOGE-ETH | E0.00004818 | + 8.2% | 1.2 | Dogecoin |
FLOKIb-USDTb | T0.00019107 | + 15.2% | 1.2 | FLOKI BEP20 |
BTC-USDTb | T62942.51 | + 5.7% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00536016 | + 1.8% | 1 | BONUS |
BNB-BTC | 0.00931619 | - 2% | 0.8 | BNB BSC |
ETH-USDT | T3110.8661749 | + 3.2% | 0.8 | Ethereum |
DOGE-USDT | T0.14922073 | + 11.5% | 0.8 | Dogecoin |
USDT-RUR | R90.14 | - 1.9% | 0.7 | USDT ERC20 |
USDT-RUBLIX | 135665.59634 | - 2.6% | 0.6 | USDT ERC20 |
BTC | R5632144.58 | + 4.2% | 0.6 | Bitcoin |
ETH-USDC | 3094.8743674 | + 2.6% | 0.5 | Ethereum |
DOGE-WRUB | 7.91254358 | + 4.9% | 0.5 | Dogecoin |
YOSTEP-BTC | 0.00000045 | 0% | 0.5 | YOSTEP |
BTC | T62239.08 | + 7.4% | 0.4 | Bitcoin |
USDT | R90.57 | - 1.9% | 0.4 | USDT ERC20 |
YOSTEP-USDT | T0.02812414 | + 4.9% | 0.3 | YOSTEP |
LTC-WRUB | 4437.6523545 | - 4.1% | 0.3 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC | $64000.00 | + 3.5% | 0.2 | Bitcoin |
USDT | $1.02 | - 1.3% | 0.2 | USDT ERC20 |
DOGE | R13.48 | + 10.5% | 0.2 | Dogecoin |
- ETH / USD
- Last: 3299.90000000
- 24High: 3299.90000000
- 24Low: 3062.84898019
- 24V: 0.22 ETH
Precio | ETH | USD |
---|
3226.39041250 | 0.00010432 | 0.33657704 |
3299.90000000 | 0.00242599 | 8.00552440 |
3300.00000000 | 0.01720046 | 56.7615180 |
3309.39000000 | 0.00010518 | 0.34808164 |
3320.10000000 | 0.00110000 | 3.65211000 |
3345.66472101 | 0.00021146 | 0.70747426 |
3345.66472102 | 0.00010072 | 0.33697535 |
3350.00000000 | 0.00100000 | 3.35000000 |
3362.54097123 | 0.00010187 | 0.34254204 |
3399.09050765 | 0.00010044 | 0.34140465 |
3400.00000000 | 0.23829468 | 810.201912 |
3407.15000000 | 0.00010000 | 0.34071500 |
3414.00000000 | 0.00022214 | 0.75838596 |
3450.00000000 | 0.00100000 | 3.45000000 |
3476.25000000 | 0.13341859 | 463.79637348 |
3499.00000000 | 0.00023805 | 0.83293695 |
3500.00000000 | 0.01322066 | 46.2723100 |
3502.74602039 | 0.00011311 | 0.39619560 |
3506.96460680 | 0.06196555 | 217.31099069 |
3541.00130463 | 0.00011019 | 0.39018293 |
3549.99999000 | 0.00010000 | 0.35499999 |
3550.00000000 | 0.00100000 | 3.55000000 |
3583.66545432 | 0.00000464 | 0.01662820 |
3585.00000000 | 0.00021863 | 0.78378855 |
3599.99999000 | 0.00010000 | 0.35999999 |
3600.00000000 | 0.00488594 | 17.5893840 |
3609.99999000 | 0.00010000 | 0.36099999 |
3619.99999000 | 0.00010000 | 0.36199999 |
3629.99999000 | 0.00010000 | 0.36299999 |
3632.50701933 | 0.01531897 | 55.64626605 |
3639.99999000 | 0.00010000 | 0.36399999 |
3649.99999000 | 0.00454021 | 16.57176645 |
3650.00000000 | 0.13399823 | 489.0935395 |
3652.20000000 | 0.00110000 | 4.01742000 |
3655.00000000 | 0.00010959 | 0.40055145 |
3659.99999000 | 0.00010000 | 0.36599999 |
3669.99999000 | 0.03296606 | 120.98543987 |
3679.99999000 | 0.00010000 | 0.36799999 |
3689.99999000 | 0.00010000 | 0.36899999 |
3690.87130126 | 0.00462643 | 17.07555771 |
3699.99999000 | 0.00844184 | 31.23480791 |
3700.00000000 | 0.92077137 | 3406.854069 |
3700.20000000 | 0.10240350 | 378.9134307 |
3701.68791875 | 0.00655079 | 24.2489802 |
3712.40010001 | 0.03907025 | 145.044400 |
3749.99990000 | 0.00047520 | 1.78199995 |
3749.99999000 | 0.00010000 | 0.37499999 |
3750.00000000 | 0.00100000 | 3.75000000 |
3750.29244304 | 0.01173387 | 44.00544398 |
3765.00000000 | 0.00017167 | 0.64633755 |
Precio | ETH | USD |
---|
3163.94024621 | 0.04615048 | 146.01736105 |
3163.93962148 | 0.00010083 | 0.31902003 |
3152.79582546 | 0.00010183 | 0.32104919 |
3136.30672725 | 0.00008281 | 0.25971756 |
3109.46586230 | 0.00010426 | 0.32419291 |
3100.00000000 | 0.00263950 | 8.18245000 |
3097.00000000 | 0.00025165 | 0.77936005 |
3070.80000000 | 0.00600000 | 18.4248000 |
3070.70000004 | 0.00150000 | 4.60605000 |
3047.27575074 | 0.00514889 | 15.69008764 |
3000.00000000 | 0.32390348 | 971.710440 |
2985.97555597 | 0.00010630 | 0.31740920 |
2980.04564062 | 0.01000000 | 29.8004564 |
2974.70394987 | 0.00011453 | 0.34069284 |
2973.77759655 | 0.00013551 | 0.40297660 |
2973.05539372 | 0.00011312 | 0.33631202 |
2966.84500016 | 0.02398050 | 71.14642652 |
2950.00000000 | 0.00202000 | 5.95900000 |
2939.36935749 | 0.00011347 | 0.33353024 |
2939.27596011 | 0.00010591 | 0.31129871 |
2939.08387552 | 0.00010591 | 0.31127837 |
2935.18048340 | 0.00011114 | 0.32621595 |
2910.00000000 | 0.00109525 | 3.18717750 |
2909.00000000 | 0.00011000 | 0.31999000 |
2900.00000100 | 0.00010000 | 0.29000000 |
2900.00000000 | 1.10738770 | 3211.42433 |
2892.13036484 | 0.00011884 | 0.34370077 |
2873.25875463 | 0.00293943 | 8.44574298 |
2869.00240023 | 0.02624542 | 75.29817297 |
2850.00000000 | 0.00102000 | 2.90700000 |
2840.00250101 | 0.00549851 | 15.61578215 |
2834.70000000 | 0.00017740 | 0.50287578 |
2800.47299254 | 0.08803859 | 246.54969359 |
2800.00000100 | 0.00010000 | 0.28000000 |
2800.00000000 | 0.10077459 | 282.168852 |
2791.00000000 | 0.00046918 | 1.30948138 |
2760.00000000 | 0.00041617 | 1.14862920 |
2755.26870824 | 0.00019062 | 0.52520932 |
2751.58535000 | 0.00064230 | 1.76734327 |
2750.00000011 | 0.01379525 | 37.9369375 |
2750.00000000 | 0.00123714 | 3.40213500 |
2725.59000000 | 0.00125399 | 3.41786260 |
2701.00000000 | 0.01300000 | 35.1130000 |
2700.00000100 | 0.00100000 | 2.70000000 |
2700.00000000 | 0.05712000 | 154.224000 |
2696.51345016 | 0.00150000 | 4.04477017 |
2690.00000000 | 0.00100000 | 2.69000000 |
2680.00000000 | 0.00100000 | 2.68000000 |
2670.00000000 | 0.00100000 | 2.67000000 |
2660.00000000 | 0.00100000 | 2.66000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
03:31:06 | BUY | 3299.90000 | 0.00025863 |
03:31:06 | BUY | 3252.00000 | 0.00012785 |
03:31:06 | BUY | 3252.00000 | 0.00011277 |
03:31:06 | BUY | 3225.31233936 | 0.00010052 |
03:31:06 | BUY | 3207.91161653 | 0.00010148 |
03:31:06 | BUY | 3200.00000 | 0.00000761 |
23:30:31 | SELL | 3152.00786285 | 0.00015781 |
23:25:37 | SELL | 3152.00786285 | 0.00336581 |
23:25:34 | SELL | 3152.00786284 | 0.00010044 |
23:24:40 | SELL | 3152.00786283 | 0.00010044 |
23:22:38 | BUY | 3200.00000 | 0.00009239 |
23:22:38 | BUY | 3200.00000 | 0.00005379 |
23:22:38 | BUY | 3200.00000 | 0.00025178 |
23:22:38 | BUY | 3200.00000 | 0.00012038 |
23:22:37 | BUY | 3200.00000 | 0.00011020 |
23:22:37 | BUY | 3200.00000 | 0.00114193 |
23:22:37 | BUY | 3200.00000 | 0.00088920 |
23:22:37 | BUY | 3194.95883551 | 0.00010049 |
23:22:37 | BUY | 3175.00000 | 0.00067206 |
23:22:37 | BUY | 3175.00000 | 0.00010188 |
23:22:37 | BUY | 3175.00000 | 0.00010592 |
23:22:37 | BUY | 3175.00000 | 0.00012014 |
23:22:36 | BUY | 3164.77769999 | 0.00000001 |
23:04:28 | SELL | 3136.30672725 | 0.00002190 |
23:04:28 | SELL | 3136.30672725 | 0.00010044 |
22:24:21 | BUY | 3164.77769999 | 0.03999999 |
22:24:21 | BUY | 3164.77769999 | 0.00076646 |
20:09:38 | BUY | 3164.77769999 | 0.00003714 |
20:09:38 | BUY | 3150.59999999 | 0.00500000 |
20:09:38 | BUY | 3150.50000 | 0.00296137 |
19:50:01 | BUY | 3150.50000 | 0.00013543 |
19:50:00 | BUY | 3150.50000 | 0.00056297 |
19:48:45 | BUY | 3150.50000 | 0.00047311 |
19:48:42 | BUY | 3150.50000 | 0.00056728 |
19:48:21 | BUY | 3150.50000 | 0.00088219 |
19:48:18 | BUY | 3150.50000 | 0.00105778 |
19:47:59 | BUY | 3150.50000 | 0.00126831 |
19:47:50 | BUY | 3150.50000 | 0.00152077 |
17:56:09 | BUY | 3150.50000 | 0.00013315 |
17:45:31 | BUY | 3150.50000 | 0.00012485 |
17:34:43 | BUY | 3150.50000 | 0.00195210 |
17:34:42 | BUY | 3150.50000 | 0.00195210 |
17:34:36 | BUY | 3150.50000 | 0.00195210 |
17:34:26 | BUY | 3150.50000 | 0.00195210 |
17:33:05 | BUY | 3150.50000 | 0.00195210 |
17:33:04 | BUY | 3150.50000 | 0.00195210 |
17:33:03 | BUY | 3150.50000 | 0.00194858 |
17:33:03 | BUY | 3150.40000 | 0.00000352 |
17:33:01 | BUY | 3150.40000 | 0.00175473 |
17:33:00 | BUY | 3150.40000 | 0.00195216 |
raykli L1: I DONT KNOW HAW
hakan4punkt L1: Frst step would be: fix your caps lock.
raykli L1: hh
hakan4punkt L1: You can sell your dice at the RUR market
raykli L1: where can i fond it
hakan4punkt L1: left hand side: MARKET and there is a tab "RUR"
raykli L1: and then gonna be transfered to btc
hakan4punkt L1: Probably not
hakan4punkt L1: RUR is Russian Rubles
cobratoontje: raykli, Lol, what btc??
jabbar11 L0: HXI scam
Blkgd L0: Blkgd caused the price of DICE to climb .
Blkgd L0: In 2023
Blkgd L0: Pat myself on the back
Blkgd L0: I'm not even blk
Blkgd L0: I'm E.T
ASIYEHTRIDER L0: 7BC5C0266D453074A0CA1B4FB0765B4F
Md2008 L0: Waves
enezcinar: hi
enezcinar: :)
hakan4punkt L1: Hello and welcome to you all here at Yobit!"
ybmuskan11: 4 - 5 years back I remembering Yobit ICO. I am missing those days.
shah89 L0: ybmuskan11, I also
adamabraham99 L1: HI ALL
adamabraham99 L1: im new to this, i need assistance with selling my coins in my wallet and converting to either ETH or USDT
padda12 L0: Just struck to eth and search your coin and struck on you coin place rate and sell them that it
BoastKit: adamabraham99, exchange all for RUR and buy whatever you want with RUR. You can find whole RUR market on the left side of page - click BLUE "RUR" button under "MARKET" text then find coin/token you want to exchange using "Search" BOX
danishtazz: freeze account
loutar L0: hi ppl
cobratoontje: danishtazz, Congrats!
cobratoontje: loutar, Rur.....
loutar L0: hello
cobratoontje: loutar, Still Rur...
cobratoontje: loutar, Find it on this site, and be done.............??
AlexeChe: cobratoontje, how are you
AlexeChe: where are you from
AlexeChe: loutar, hello
BLESSCOIN: me suspendieron mi cuenta
jabbar11 L0: not wd
LARGEMONEY L0: slap the cheese
pukssf1 L0: hi any member here
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?