| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00127538 | 565.32379095 | 0.02302915 | 88.00040378 | 7795.00000004 |
 ティッカー: | LTC |
| フールネーム: | Litecoin |
| アルゴリズム: | Scrypt |
WebsiteExplorerWalletForumSource 
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2024-05-21 | 0.00127538 | 565.32379095 | 0.02302915 | 88.00040378 | 7795.00000004 |
| 2024-05-20 | 0.00125786 | 552.82055661 | 0.02730846 | 85.70184433 | 7395.09033984 |
| 2024-05-19 | 0.00125338 | 529.93309331 | 0.02690845 | 85.97352256 | 7419.34999909 |
| 2024-05-18 | 0.00126201 | 552.00000000 | 0.02742444 | 86.00000000 | 7519.34999940 |
| 2024-05-17 | 0.00126948 | 527.89482277 | 0.02795699 | 84.11220820 | 7424.99999999 |
| 2024-05-16 | 0.00126688 | 552.82055660 | 0.02825042 | 84.13064946 | 7285.00000001 |
| 2024-05-15 | 0.00126478 | 552.82055661 | 0.02707900 | 82.00000001 | 7215.00000000 |
| 2024-05-14 | 0.00129577 | 552.82055661 | 0.02821127 | 82.60000102 | 7214.99999999 |
| 2024-05-13 | 0.00131048 | 551.19999996 | 0.02824789 | 84.00001001 | 7415.00000000 |
| 2024-05-12 | 0.00133390 | 589.98999997 | 0.02824789 | 84.55000000 | 7370.00010227 |
| 2024-05-11 | 0.00133309 | 589.99999994 | 0.02816768 | 85.59749949 | 7419.50000000 |
| 2024-05-10 | 0.00132772 | 523.96979707 | 0.02777765 | 83.63692006 | 7340.00000000 |
| 2024-05-09 | 0.00133461 | 598.99999982 | 0.02699604 | 85.60000000 | 7315.00000150 |
| 2024-05-08 | 0.00130321 | 604.99999999 | 0.02744731 | 84.49999999 | 7320.00000000 |
| 2024-05-07 | 0.00129807 | 524.84814038 | 0.02619955 | 84.20711429 | 7255.00000000 |
| 2024-05-06 | 0.00128818 | 500.00000000 | 0.02650000 | 84.49999999 | 7429.99999508 |
| 2024-05-05 | 0.00127415 | 506.00000000 | 0.02597209 | 83.41957022 | 7318.25000000 |
| 2024-05-04 | 0.00130240 | 502.00000000 | 0.02699999 | 84.00000000 | 7383.77770000 |
| 2024-05-03 | 0.00133865 | 599.58920407 | 0.02719219 | 84.43965247 | 7430.00000000 |
| 2024-05-02 | 0.00137484 | 616.84368781 | 0.02694927 | 83.67509499 | 7460.00000000 |
| 2024-05-01 | 0.00137637 | 618.14555100 | 0.02688129 | 83.00000000 | 7475.00000000 |
| 2024-04-30 | 0.00130083 | 586.01200000 | 0.02666174 | 83.69506673 | 7302.30000000 |
| 2024-04-29 | 0.00133246 | 586.90731065 | 0.02604890 | 87.10000090 | 7799.99999999 |
| 2024-04-28 | 0.00133997 | 573.60657010 | 0.02601620 | 88.87999899 | 7884.59999998 |
| 2024-04-27 | 0.00133607 | 594.69945161 | 0.02600000 | 87.00000000 | 7800.00000000 |
| 2024-04-26 | 0.00137563 | 581.10452025 | 0.02777976 | 90.28800000 | 8000.00000000 |
| 2024-04-25 | 0.00131794 | 558.44383989 | 0.02686250 | 85.65512561 | 7700.00000000 |
| 2024-04-24 | 0.00132082 | 556.77713386 | 0.02695351 | 87.80000000 | 7860.00000000 |
| 2024-04-23 | 0.00128065 | 525.00000000 | 0.02604096 | 86.84110001 | 7929.99999944 |
| 2024-04-22 | 0.00129005 | 538.61041355 | 0.02741675 | 87.30070006 | 7997.00000000 |
| 2024-04-21 | 0.00130229 | 531.11972151 | 0.02741675 | 87.00000000 | 8000.00000000 |
| 2024-04-20 | 0.00131420 | 523.50000000 | 0.02715418 | 88.39989977 | 8119.00000000 |
| 2024-04-19 | 0.00126143 | 530.25156153 | 0.02643931 | 84.50347527 | 7849.99999999 |
mouli4 L0: when dogi first token deployed on dogecoin?
temp1: Go DIME ! go ! ;)
anshulm L0: hi, i am coming to crypto after ages and i seem to have a lot of balance for DICE
anshulm L0: what is DICE used for , any way to redeem it ?
okika: anshulm, free token, tradeable with RUR
cobratoontje: Lol
tirumalabalaji L0: Liza Limbo Dice
tirumalabalaji L0: All are very low price now, pump soon
cobratoontje: tirumalabalaji, Ok, dream on
cobratoontje: Lol, kids............
mandobro: cobratoontje, hi
mandobro: cobratoontje, waht waht)
mandobro: cobratoontje, conversation!!))
mandobro: cobratoontje, mith ap?)
mandobro: cobratoontje, simtomatica 4 moronic
mandobro: cobratoontje, ? Or other of that
mandobro: not no spam?
mandobro: cobratoontje, ok, take your app, and try seem vs simp
mandobro: silent of silence
hakan4punkt L0: Some people just talk too much
hakan4punkt L0: Without saying anything
mandobro: hakan4punkt, and what is your reason to say that of something?
mandobro: hakan4punkt, 4any thing
mandobro: hakan4punkt, ok:), sorry I that sos, like silent of silence, ty Bro
mandobro: hakan4punkt, but
mandobro: cobratoontje, where ug?
mandobro: Gone
mandobro: Stability of bitcoin at this moment very is dangerous, 4aby
Yanadia: mandobro, awfull cos Major institutions are now flocking to enter this crypto space
criptomondo L0: why can't I deposit viacoin?
Saurang09 L1: i want to transfer my TVT ERC20 to TRC20
Saurang09 L1: Is it possible in [link]
maciocia: ETH mooning
tablepiece: maciocia, ETF approved right?
maciocia: tablepiece, not really, but odds of it being approved changed from 25% to 75%
maciocia: tablepiece, Bloomberg ETF analysts James Seyffart and Eric Balchunas, who increased their approval odds from 25% to 75% on May 20.
maciocia: seems like it can be approved within days
tablepiece: maciocia, altcoinseason!
maciocia: da pamp
Yanadia: ehmmm
Rdog3111 L0: stop selling Yotra so cheap Peeps!
luizricky L0: dice can use in anything?
mohmassi L0: ixi v eth pamp good
kokrypto L1: how can I seel my DICE
dominikherzog: kokrypto, click sell
Buxsnl L1: LOLsPZ
Buxsnl L1: LOL!
Rdog3111 L0: Glad to be a newbie on Yobit. I'm a customer for life! FUk KYC and Coinbase :)
BoastKit: Rdog3111, newbie on which account in a row ? Lmao
Rdog3111 L0: 1 lol