| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00048213 | 200.00000000 | 0.00982668 | 30.69241860 | 2718.35000001 |
 Name: | DASH |
| Fullname: | DASH |
| Algo: | X11 |
WebsiteExplorerWalletForumSource 
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2024-05-10 | 0.00048213 | 200.00000000 | 0.00982668 | 30.69241860 | 2718.35000001 |
| 2024-05-09 | 0.00047803 | 222.00000000 | 0.00982668 | 30.38853325 | 2676.59998134 |
| 2024-05-08 | 0.00046694 | 222.00000000 | 0.00982668 | 30.69241859 | 2652.00000000 |
| 2024-05-07 | 0.00047290 | 222.00000000 | 0.00982668 | 30.20000001 | 2652.00000099 |
| 2024-05-06 | 0.00046087 | 222.00000000 | 0.00982668 | 30.69241859 | 2702.48679582 |
| 2024-05-05 | 0.00045583 | 200.00000000 | 0.00982668 | 30.38853326 | 2652.00000006 |
| 2024-05-04 | 0.00046656 | 200.00000000 | 0.00982668 | 30.80010000 | 2726.62487174 |
| 2024-05-03 | 0.00048404 | 299.99999998 | 0.00982668 | 30.44002415 | 2700.48679581 |
| 2024-05-02 | 0.00049559 | 299.99999998 | 0.00982668 | 30.08765669 | 2652.00000000 |
| 2024-05-01 | 0.00048372 | 299.99999998 | 0.00963020 | 29.18706403 | 2637.47885039 |
| 2024-04-30 | 0.00046339 | 299.99999998 | 0.01000000 | 29.49481000 | 2577.70000000 |
| 2024-04-29 | 0.00047000 | 299.99999998 | 0.01000000 | 31.16924100 | 2770.00000000 |
| 2024-04-28 | 0.00047653 | 299.99999998 | 0.01000000 | 31.45972906 | 2781.00000000 |
| 2024-04-27 | 0.00047110 | 222.00000000 | 0.01000000 | 30.68637240 | 2800.00000000 |
| 2024-04-26 | 0.00047777 | 222.00000000 | 0.00954145 | 31.62230000 | 2804.00000000 |
| 2024-04-25 | 0.00047662 | 222.00000000 | 0.01000000 | 31.62230000 | 2900.00000001 |
| 2024-04-24 | 0.00048300 | 222.00000000 | 0.01000000 | 31.62250000 | 2900.00000001 |
| 2024-04-23 | 0.00048422 | 190.44528909 | 0.00999999 | 32.63950000 | 3000.00000000 |
| 2024-04-22 | 0.00049475 | 190.44528909 | 0.00999999 | 33.56770000 | 3070.00000000 |
| 2024-04-21 | 0.00048633 | 190.44528909 | 0.00999999 | 32.25804040 | 3022.00000000 |
| 2024-04-20 | 0.00048268 | 190.44528909 | 0.00999999 | 32.90642702 | 3000.00000000 |
| 2024-04-19 | 0.00046512 | 190.44528909 | 0.00897973 | 30.99627354 | 2855.85571617 |
| 2024-04-18 | 0.00046695 | 222.00000000 | 0.00897973 | 30.08765669 | 2800.00000001 |
| 2024-04-17 | 0.00045775 | 183.26552538 | 0.00897973 | 29.70193919 | 2780.00000000 |
| 2024-04-16 | 0.00044199 | 183.26552538 | 0.00897973 | 28.91364669 | 2670.00000000 |
| 2024-04-15 | 0.00046000 | 183.26552538 | 0.00897973 | 30.73100000 | 2911.26200451 |
| 2024-04-14 | 0.00046599 | 183.26552538 | 0.00897973 | 30.70549937 | 2883.46981743 |
| 2024-04-13 | 0.00047070 | 176.35285356 | 0.00988341 | 31.62242956 | 2937.62376239 |
| 2024-04-12 | 0.00053684 | 150.00000000 | 0.01000000 | 37.45050000 | 3380.00000000 |
| 2024-04-11 | 0.00053618 | 150.00000000 | 0.01000000 | 38.08873017 | 3470.00000000 |
| 2024-04-10 | 0.00053456 | 150.00000000 | 0.01000000 | 38.99890000 | 3500.00000000 |
| 2024-04-09 | 0.00054770 | 178.40401475 | 0.01080299 | 38.97122734 | 3480.00000000 |
| 2024-04-08 | 0.00054919 | 178.40401475 | 0.01080299 | 39.36093961 | 3629.99999999 |
| 2024-04-07 | 0.00054312 | 178.40401475 | 0.01079909 | 38.20340000 | 3510.00000000 |
mandobro: resque3, Can you?
resque3 L0: mandobro, I am sorry for my behavior. In fact, I have linked the email of several IDs in one email. I am not able to receive any mail due to spam
mandobro: resque3, you can't receive mail from yobit?
resque3 L0: mandobro, receiving but in my spam
mandobro: resque3, really? That's are problem!)
mandobro: resque3, mb, if you married, mb your wife can help you? :)
mandobro: resque3, will
resque3 L0: mandobro, How my wife is releted to this problem?
mandobro: resque3, majory for you, or all money in btc?)
resque3 L0: mandobro, How my wife is releted to this problem?
mandobro: resque3, You know story from Bible?
resque3 L0: mandobro, no
mandobro: resque3, Can You try to find? Aby
mandobro: resque3, Prevebs 14:1 The wisest of women builds her house, but folly with her own hands tears it down.
mandobro: mandobro, Provebs
mandobro: mandobro, Proverbs
mandobro: resque3, did you see how many mistakes I made? Where are you? I make it for you
mandobro: resque3, all nice moments in you R, TY 4 ask!
dominikherzog: mandobro, better stay on ru chat..only bulshits
dominikherzog: mandobro, ой - тире не забыл
mandobro: dominikherzog, Bull what?
mandobro: dominikherzog, ok
mandobro: Run
mandobro: dominikherzog, You mean in on ru?
cobratoontje: IDIOT
Papajoe1 L0: Hello friends
Papajoe1 L0: how can i trade on yobit
TheCristian: Hi everyone!
TheCristian: do you like this platform?
TheCristian: Which cryptos do you recommend?
TheCristian: Let's hope we have some luck
TheCristian: is there anyone?
TheCristian: everyone to sleep?
TheCristian: and alone when I get to these messages..
TheCristian: :)
TheCristian: give me a hand
TheCristian: Papajoe, aren't you here either?
TheCristian: Well, if no one answers me I'll go to bed too
TheCristian: Do you have any information on this crypto? Yodice / BTC
TheCristian: how the section works FREE COIN?
TheCristian: FREE COINS
TheCristian: But why doesn't anyone answer?
TheCristian: Is there really no one there?
Aniapie L0: I'm here but I don't know how it works
cobratoontje: Lol
cobratoontje: You'ld better find a job
cobratoontje: Not kidding here
mandobro: cobratoontje, Michael
Yanadia: Good Morning :)
Yanadia: Aniapie, What do you mean ?