| 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|
| 0.00031090 | 122.03834452 | 0.01142859 | 27.78544616 | 2322.39297099 |
 티커: | DASH |
| 성명: | DASH |
| 알고리즘: | X11 |
WebsiteExplorerWalletForumSource 
| 날짜 | 로 된 가격 BTC | 로 된 가격 DOGE | 로 된 가격 ETH | 로 된 가격 USD | 로 된 가격 RUR |
|---|---|---|---|---|---|
| 2025-03-01 | 0.00031090 | 122.03834452 | 0.01142859 | 27.78544616 | 2322.39297099 |
| 2025-02-28 | 0.00030982 | 122.03834452 | 0.01142859 | 27.78544616 | 2303.00000001 |
| 2025-02-27 | 0.00030783 | 122.03834452 | 0.01110000 | 27.82860071 | 2386.56950002 |
| 2025-02-26 | 0.00031000 | 122.03834452 | 0.01092484 | 27.27370781 | 2303.91728471 |
| 2025-02-25 | 0.00028649 | 122.03834452 | 0.01055555 | 27.00000000 | 2429.99999999 |
| 2025-02-24 | 0.00028920 | 117.80000000 | 0.00999900 | 28.60000000 | 2463.61173190 |
| 2025-02-23 | 0.00029022 | 103.52000000 | 0.00918000 | 29.00000000 | 2463.61173190 |
| 2025-02-22 | 0.00028918 | 103.52000000 | 0.00999744 | 29.33696180 | 2580.00000000 |
| 2025-02-21 | 0.00029024 | 103.52000000 | 0.00999744 | 29.77800000 | 2580.00000000 |
| 2025-02-20 | 0.00028860 | 103.52000000 | 0.00999744 | 28.60000001 | 2557.93203827 |
| 2025-02-19 | 0.00028641 | 117.80000000 | 0.00999744 | 28.60000000 | 2500.00000000 |
| 2025-02-18 | 0.00028596 | 111.00000000 | 0.00999744 | 28.70000000 | 2530.00000009 |
| 2025-02-17 | 0.00028610 | 111.00000000 | 0.00999744 | 29.20278315 | 2640.00000000 |
| 2025-02-16 | 0.00028613 | 111.00000000 | 0.01089945 | 29.55847896 | 2600.00000000 |
| 2025-02-15 | 0.00028549 | 111.00000000 | 0.01089945 | 29.00000000 | 2641.00000000 |
| 2025-02-14 | 0.00029149 | 111.00000000 | 0.01048271 | 29.78975911 | 2646.41694553 |
| 2025-02-13 | 0.00029635 | 111.00000000 | 0.01006325 | 31.84393364 | 2800.00000000 |
| 2025-02-12 | 0.00028080 | 111.00000000 | 0.01006325 | 29.45273565 | 2670.00000000 |
| 2025-02-11 | 0.00028602 | 111.00000000 | 0.01055555 | 29.49481099 | 2800.00000000 |
| 2025-02-10 | 0.00028651 | 111.00000000 | 0.01055555 | 30.00000000 | 2700.00000000 |
| 2025-02-09 | 0.00028231 | 111.00000000 | 0.00999900 | 30.00000000 | 2900.00000000 |
| 2025-02-08 | 0.00028653 | 111.00000000 | 0.00999900 | 28.54149085 | 2670.00000000 |
| 2025-02-07 | 0.00028574 | 111.00000000 | 0.00999900 | 28.34393364 | 2670.00000000 |
| 2025-02-06 | 0.00028500 | 97.71870414 | 0.00999900 | 29.50000000 | 2750.00000000 |
| 2025-02-05 | 0.00026296 | 102.90000000 | 0.00950000 | 27.60000000 | 2606.85236890 |
| 2025-02-04 | 0.00036917 | 149.97500000 | 0.01342958 | 38.20334020 | 3590.00000000 |
| 2025-02-03 | 0.00037213 | 149.97500000 | 0.01347000 | 37.07978562 | 3510.00000000 |
| 2025-02-02 | 0.00038604 | 120.50000000 | 0.01172727 | 39.38894030 | 3730.00000000 |
| 2025-02-01 | 0.00038280 | 120.50000000 | 0.01172727 | 39.36094000 | 3720.00000000 |
| 2025-01-31 | 0.00038730 | 120.50000000 | 0.01200000 | 40.99799890 | 3850.00000000 |
| 2025-01-30 | 0.00038641 | 120.50000000 | 0.01200000 | 40.92243142 | 3830.00000001 |
| 2025-01-29 | 0.00038849 | 120.50000000 | 0.01200000 | 40.50000000 | 3750.00000000 |
| 2025-01-28 | 0.00039120 | 120.50000000 | 0.01200000 | 40.56157981 | 3750.00000000 |
yocal: hi
Yanadia: final couod be 77k
hakan4punkt L1: Huomenta, good morning, and welcome to all
hakan4punkt L1: Anybody around today?
hakan4punkt L1: What is happing to the DOGE?
okika: hakan4punkt, what do you mean?
AhmedMahdy L0: Hi All
Yanadia: What happend to my wallet ?
okika: Yanadia, ?
raed63: Yanadia, ???
mandobro: Yanadia, stop drink & open your eyes')
okika: mandobro, no blabla today?
mandobro: okika, what's up bro?
okika: mandobro, the sky :D
mohammedib92 L0: How to sell YOVI?
BoastKit: mohammedib92, YVou can't. There's no demand.
bpool: Where is notes1 aka dckhead and his zeIenskI XD
bpool: anyway, GN
okika: bpool, I thought that this is an exchange here...
bpool: okika, sometimes XD
bpool: okika, freespeach man ;) XD
okika: bpool, really? Jesus loves you. One day you will stand before him to give account of your life.
bpool: okika, you too man ;) you too ;) notes1 too dont worry ;)
okika: bpool, I know
bpool: okika, tell that notes1 ;)
okika: wtf is notes1?
bpool: okika, user XD
bpool: anyway, when btc 10k? XD
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?
mandobro: Yanadia, eth only
mandobro: I can find
AlexeChe: Yanadia, hi
AlexeChe: cobratoontje, are you sleep right now
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here