| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02746462 | - 0.5% | 1732.3 | Ethereum |
| ZEC | 0.00803816 | - 5.1% | 865.3 | Zcash |
| DASH | 0.00059173 | - 5.3% | 303.2 | DASH |
YOCHAT-DOGE | D0.00000033 | + 6.5% | 202.4 | YoChat Token |
| LTC | 0.00070412 | + 0.4% | 165.3 | Litecoin |
| ETC | 0.00011669 | + 0.7% | 92.3 | EthereumClassic |
BIG-BTC | 0.00551150 | - 0.2% | 52.3 | BIG |
TRX-BTC | 0.00000480 | + 2.2% | 8.1 | Tron Token |
DOGE-BTC | 0.00000135 | - 0.8% | 5.5 | Dogecoin |
SHIB-USDTb | T0.00000567 | - 2.8% | 5.3 | SHIBA INU |
ZEC-BTC | 0.00789651 | - 6.5% | 3.7 | Zcash |
BONUS-DOGE | D0.00122398 | + 1.1% | 2.1 | BONUS |
BTC-RUR | R5701882.68 | + 1.6% | 1.6 | Bitcoin |
| BCHABC | 0.00010050 | - 7.9% | 1.3 | BitcoinCashABC |
SHIBA2-BTC | 0.00000018 | 0% | 1.1 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00002977 | - 3.6% | 1 | FLOKI BEP20 |
BTC-USDT | T75516.54 | - 2.6% | 0.9 | Bitcoin |
| BTC | T75500.00 | - 3.2% | 0.7 | Bitcoin |
ETH-BTC | 0.02739066 | - 0.5% | 0.6 | Ethereum |
BTC-USDTt | T75391.45 | - 2.6% | 0.5 | Bitcoin |
BNB-BTC | 0.00859642 | + 1.5% | 0.5 | BNB BSC |
YO10-USDTt | T0.00017278 | + 1% | 0.5 | YO10 Yobit |
XRP-BTC | 0.00001766 | - 0.3% | 0.5 | Ripple |
ETH-USDT | T2068.0903296 | - 3% | 0.4 | Ethereum |
BTC-USDTb | T75625.65 | - 2.5% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004932 | - 0.3% | 0.3 | Dogecoin |
USDT-RUR | R74.93 | + 3.4% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00058981 | - 4.5% | 0.3 | DASH |
WBNB-BTC | 0.00858070 | + 2% | 0.2 | WBNB BEP20 |
DOGE-USDT | T0.10173895 | - 3.5% | 0.2 | Dogecoin |
ETH-USDC | 2077.4361259 | - 2.8% | 0.2 | Ethereum |
TON-BTC | 0.00002519 | - 3.2% | 0.2 | TON Coin |
ETH-RUR | R155600.22 | + 0.7% | 0.1 | Ethereum |
| BTC | R5675009.00 | + 2.7% | 0.1 | Bitcoin |
| ZEC | T590.00000000 | - 12% | 0.1 | Zcash |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| DOGE | 0.00000134 | - 1.5% | 0.1 | Dogecoin |
USDT-USD | $1.07 | + 1.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00070306 | + 0.4% | 0.1 | Litecoin |
| USDT | R75.25 | + 3.1% | 0.1 | USDT ERC20 |
- DASH / RUR
- Last: 3344.36741591
- 24High: 3490.00000000
- 24Low: 3250.00000000
- 24V: 7.08 DASH
| Price | DASH | RUR |
|---|
| 3364.29273427 | 0.00196289 | 6.60373656 |
| 3364.49400011 | 0.00027377 | 0.92109752 |
| 3400.00000000 | 0.00904337 | 30.7474580 |
| 3439.39734863 | 0.05335662 | 183.51461735 |
| 3449.99900000 | 0.00010000 | 0.34499990 |
| 3499.99900000 | 0.00010000 | 0.34999990 |
| 3500.00000000 | 0.00481470 | 16.8514500 |
| 3510.00000000 | 0.00675017 | 23.6930967 |
| 3540.00000000 | 0.00030000 | 1.06200000 |
| 3592.74600000 | 0.00093353 | 3.35393617 |
| 3600.00000000 | 0.00983125 | 35.3925000 |
| 3603.49200000 | 0.00093352 | 3.36393185 |
| 3614.23800000 | 0.00093353 | 3.37399960 |
| 3624.98400000 | 0.00093349 | 3.38388631 |
| 3635.73000000 | 0.00091595 | 3.33014689 |
| 3700.00000000 | 0.00936863 | 34.6639310 |
| 3714.78151543 | 0.00060000 | 2.22886890 |
| 3739.96620000 | 0.00089589 | 3.35059831 |
| 3751.35696000 | 0.00089318 | 3.35063700 |
| 3751.92933058 | 0.00060000 | 2.25115759 |
| 3762.74772000 | 0.00089047 | 3.35061396 |
| 3774.13848000 | 0.00088778 | 3.35060465 |
| 3785.52924000 | 0.00088511 | 3.35060978 |
| 3789.44862389 | 0.00060000 | 2.27366917 |
| 3800.00000000 | 0.00610414 | 23.1957320 |
| 3827.34311013 | 0.00060000 | 2.29640586 |
| 3840.35628806 | 0.00087334 | 3.35393676 |
| 3851.84289709 | 0.00087334 | 3.36396847 |
| 3863.32950612 | 0.00087334 | 3.37400019 |
| 3865.61654123 | 0.00060000 | 2.31936992 |
| 3870.00000000 | 0.16861323 | 652.5332001 |
| 3874.81611515 | 0.00085093 | 3.29719727 |
| 3877.75426877 | 0.00021500 | 0.83371716 |
| 3886.30272418 | 0.00082721 | 3.21478847 |
| 3897.17456587 | 0.00020000 | 0.77943491 |
| 3899.99900000 | 0.00010000 | 0.38999990 |
| 3900.00000000 | 0.01473559 | 57.4688010 |
| 3904.27270664 | 0.00060000 | 2.34256362 |
| 3920.00000000 | 0.00010826 | 0.42437920 |
| 3940.00000000 | 2.35585370 | 9282.063578 |
| 3943.31543371 | 0.00060000 | 2.36598926 |
| 3982.74858804 | 0.00060000 | 2.38964915 |
| 3990.03700000 | 0.00463549 | 18.49577661 |
| 3997.72283191 | 0.00079386 | 3.17363224 |
| 3999.99900000 | 0.00010000 | 0.39999990 |
| 4000.00000000 | 0.32308130 | 1292.32520 |
| 4009.89863748 | 0.00079145 | 3.17363427 |
| 4022.07444305 | 0.00078905 | 3.17361783 |
| 4022.57607392 | 0.00060000 | 2.41354564 |
| 4034.25024862 | 0.00078667 | 3.17362364 |
| Price | DASH | RUR |
|---|
| 3344.36741591 | 0.02474745 | 82.7645654 |
| 3341.01298521 | 0.00100400 | 3.35437703 |
| 3337.65855451 | 0.00100601 | 3.35771788 |
| 3334.30412381 | 0.00100803 | 3.36107858 |
| 3330.94969311 | 0.00101005 | 3.36442573 |
| 3327.59526241 | 0.00101207 | 3.36775933 |
| 3324.24083171 | 0.00101409 | 3.37107938 |
| 3320.88640101 | 0.00101612 | 3.37441908 |
| 3300.00000000 | 1.19607799 | 3947.057367 |
| 3293.46534653 | 0.00020119 | 0.66261229 |
| 3293.40000000 | 0.00020119 | 0.66259914 |
| 3292.74788104 | 0.02857818 | 94.10074163 |
| 3286.93069306 | 0.00020119 | 0.66129758 |
| 3286.80000000 | 0.00020159 | 0.66258601 |
| 3280.39603960 | 0.00020119 | 0.65998287 |
| 3280.20000000 | 0.00020199 | 0.66256759 |
| 3273.86138613 | 0.00020119 | 0.65866817 |
| 3273.60000000 | 0.00020241 | 0.66260937 |
| 3267.00000000 | 0.00020402 | 0.66653334 |
| 3262.63024510 | 0.00020650 | 0.67373314 |
| 3250.00000000 | 1.28497067 | 4176.1546775 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3200.00001000 | 0.00010000 | 0.32000000 |
| 3200.00000000 | 1.17115405 | 3747.69296 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3172.49410386 | 0.00109352 | 3.46918575 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3150.00001000 | 0.00010000 | 0.31500000 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3115.17000000 | 0.00010009 | 0.31179736 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3100.00001000 | 0.00010000 | 0.31000000 |
| 3100.00000000 | 0.01474561 | 45.7113910 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3013.61444500 | 0.08535068 | 257.21404213 |
| 3007.32474300 | 0.03116800 | 93.73229758 |
| 3003.00000000 | 0.50000000 | 1501.50000 |
| 3000.00001000 | 0.00010000 | 0.30000000 |
| 3000.00000003 | 0.01600000 | 48.0000000 |
| 3000.00000000 | 0.02433566 | 73.0069800 |
| 2997.15822200 | 0.05494800 | 164.68784998 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2966.78401200 | 0.05494800 | 163.01884789 |
| 2964.91763900 | 0.05494800 | 162.91629442 |
| 2960.04252952 | 0.00010501 | 0.31083406 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2950.00001000 | 0.00010000 | 0.29500000 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 08:25:22 | SELL | 3344.36741591 | 0.00017077 |
| 05:06:41 | SELL | 3344.36741591 | 0.00010300 |
| 05:06:38 | BUY | 3400.00000 | 0.00009277 |
| 05:06:38 | BUY | 3400.00000 | 0.00046907 |
| 05:06:38 | BUY | 3400.00000 | 0.00050601 |
| 05:06:38 | BUY | 3400.00000 | 0.00035366 |
| 05:06:38 | BUY | 3400.00000 | 0.00043588 |
| 05:06:37 | BUY | 3400.00000 | 0.00028920 |
| 05:06:37 | BUY | 3400.00000 | 0.00052074 |
| 05:06:37 | BUY | 3400.00000 | 0.00075070 |
| 05:06:37 | BUY | 3400.00000 | 0.00018829 |
| 05:06:37 | BUY | 3400.00000 | 0.00022388 |
| 05:06:37 | BUY | 3399.99900 | 0.00010000 |
| 05:06:37 | BUY | 3397.09839811 | 0.00229770 |
| 05:06:37 | BUY | 3387.97501501 | 0.00100000 |
| 05:06:37 | BUY | 3384.62058431 | 0.00100000 |
| 05:06:37 | BUY | 3381.26615361 | 0.00100000 |
| 05:06:37 | BUY | 3377.91172291 | 0.00100000 |
| 05:06:37 | BUY | 3374.55729221 | 0.00100000 |
| 05:06:37 | BUY | 3371.20286151 | 0.00100000 |
| 05:06:37 | BUY | 3367.84843081 | 0.00100000 |
| 05:06:37 | BUY | 3364.49400011 | 0.00098723 |
| 05:06:36 | BUY | 3350.00000 | 0.00251169 |
| 03:25:20 | BUY | 3350.00000 | 0.00010405 |
| 03:25:20 | BUY | 3350.00000 | 0.00034810 |
| 03:25:20 | BUY | 3350.00000 | 0.01643003 |
| 03:24:14 | BUY | 3350.00000 | 0.05744095 |
| 03:24:14 | BUY | 3350.00000 | 0.01309765 |
| 03:24:14 | BUY | 3350.00000 | 0.02115625 |
| 03:24:14 | BUY | 3350.00000 | 0.00297763 |
| 03:24:14 | BUY | 3350.00000 | 0.02173683 |
| 03:24:14 | BUY | 3350.00000 | 0.02735167 |
| 03:24:14 | BUY | 3350.00000 | 0.00533024 |
| 03:24:14 | BUY | 3350.00000 | 0.07869174 |
| 03:24:14 | BUY | 3350.00000 | 0.03445177 |
| 03:24:14 | BUY | 3350.00000 | 0.01765138 |
| 03:24:13 | BUY | 3350.00000 | 0.01349169 |
| 03:24:13 | BUY | 3350.00000 | 0.00200064 |
| 03:24:13 | BUY | 3350.00000 | 0.00253318 |
| 03:24:02 | BUY | 3350.00000 | 0.08959538 |
| 03:24:02 | BUY | 3350.00000 | 0.01626010 |
| 03:24:02 | BUY | 3350.00000 | 0.03251415 |
| 03:24:02 | BUY | 3350.00000 | 0.00193988 |
| 03:24:01 | BUY | 3350.00000 | 0.02248971 |
| 03:24:01 | BUY | 3350.00000 | 0.01019359 |
| 03:24:01 | BUY | 3350.00000 | 0.10257024 |
| 03:24:01 | BUY | 3350.00000 | 0.01397188 |
| 03:24:01 | BUY | 3350.00000 | 0.00389296 |
| 03:24:01 | BUY | 3350.00000 | 0.00221830 |
| 03:24:01 | BUY | 3350.00000 | 0.04468963 |
romzan L0: Ok Thank you
minemeneral: romzan, Even if you entered your wallet address correctly, BEP-20 deposits aren't currently working on the exchange. Withdrawals, however, are. Next time, a Telegram bot YodaTradingBot might be able to help you check the network status. However, it currently only checks withdrawals :(
romzan L0: Ok
minemeneral: Just wait for the fix. This happens a lot with this network.
ummed L0: Hello
ummed L0: We want to list our token on your platform. Kindly explain the process
ummed L0: Kindly check support ticket and reply with all details and enable account for depositing fee payment for listing
fabioabr L0: Yobit still alive?]
boydcyr2 L1: fabioabr, of course
KevJC: ummed, no chance
Yanadia: KevJC, +1
okika: Some farms restarted, yeah!
Yanadia: okika, u look happy now
okika: Yanadia, :)
Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict
luisafitchers L0: hi
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
