| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02689761 | + 2.4% | 1324 | Ethereum |
| ZEC | 0.00668719 | + 2.9% | 798.2 | Zcash |
| DASH | 0.00055200 | + 1.1% | 217.2 | DASH |
| LTC | 0.00071565 | + 1% | 167.7 | Litecoin |
| ETC | 0.00011884 | - 0.7% | 43 | EthereumClassic |
YOCHAT-DOGE | D0.00000026 | 0% | 24 | YoChat Token |
SHIB-USDTb | T0.00000431 | + 3.9% | 17.9 | SHIBA INU |
TRX-BTC | 0.00000534 | - 1.5% | 17.9 | Tron Token |
BIG-BTC | 0.00383585 | - 0.4% | 6.1 | BIG |
BTC-USDTt | T60018.93 | + 1% | 3.7 | Bitcoin |
ETH-BTC | 0.02686542 | + 2.3% | 2.9 | Ethereum |
| BTC | T59500.00 | - 0.7% | 2.5 | Bitcoin |
BTC-USDT | T60042.64 | + 0.8% | 1.9 | Bitcoin |
ETH-USDT | T1616.6790280 | + 3.3% | 1.8 | Ethereum |
XRP-BTC | 0.00001772 | + 1.1% | 1.6 | Ripple |
DOGE-BTC | 0.00000122 | - 0.9% | 1.3 | Dogecoin |
BTC-USDTb | T59966.93 | + 0.7% | 1.1 | Bitcoin |
ZEC-BTC | 0.00670892 | + 3.8% | 1.1 | Zcash |
ETH-USDC | 1622.6576580 | + 3.8% | 0.8 | Ethereum |
WSHIB-SHIB | 3.27168456 | + 0.4% | 0.5 | Wrapped Shiba |
USDT-RUBLIX | 379399.58168 | + 2.8% | 0.4 | USDT ERC20 |
USDT-RUR | R75.97 | - 1% | 0.4 | USDT ERC20 |
| BCHABC | 0.00009140 | - 9.2% | 0.3 | BitcoinCashABC |
TON-BTC | 0.00002682 | + 2.6% | 0.3 | TON Coin |
USDTe-USDTt | T0.99875702 | - 0.3% | 0.3 | USDT ERC20 |
BTC-RUR | R4571149.59 | - 0.5% | 0.3 | Bitcoin |
DOGE-USDT | T0.07366118 | + 1% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004573 | - 2.4% | 0.2 | Dogecoin |
ETH-RUR | R122911.80 | + 2.5% | 0.2 | Ethereum |
BNB-BTC | 0.00926686 | - 0.1% | 0.2 | BNB BSC |
| ETH | R123000.00 | + 2.1% | 0.2 | Ethereum |
| BTC | R4567000.00 | - 0.1% | 0.1 | Bitcoin |
| DOGE | 0.00000123 | 0% | 0.1 | Dogecoin |
| USDT | R76.12 | - 0.3% | 0.1 | USDT ERC20 |
DOGE-WRUB | 5.24645180 | - 0.6% | 0.1 | Dogecoin |
LTC-BTC | 0.00071298 | + 0.1% | 0.1 | Litecoin |
USDTe-USDTb | T1.00301970 | + 0.1% | 0.1 | USDT ERC20 |
| LTC | R3270.10 | + 0.1% | 0.1 | Litecoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.1 | Shiba v2 Limited |
LTC-WRUB | 3031.4926017 | + 0.7% | 0.1 | Litecoin |
- DASH / RUR
- Last: 2526.84062399
- 24High: 2533.50742188
- 24Low: 2500.00000000
- 24V: 0.58 DASH
| Price | DASH | RUR |
|---|
| 2526.59044175 | 0.00571813 | 14.4473726 |
| 2526.84062399 | 0.00790068 | 19.96375918 |
| 2532.84062400 | 0.01000000 | 25.32840624 |
| 2532.84062415 | 0.01000000 | 25.32840624 |
| 2533.50742189 | 0.00100200 | 2.53857443 |
| 2536.03335152 | 0.00100400 | 2.54617748 |
| 2538.55928115 | 0.00100601 | 2.55381602 |
| 2541.08521078 | 0.00100803 | 2.56149012 |
| 2543.61114041 | 0.00101005 | 2.56917443 |
| 2546.13707004 | 0.00101207 | 2.57686894 |
| 2548.66299967 | 0.00101409 | 2.58457366 |
| 2551.18892930 | 0.00101612 | 2.59231409 |
| 2557.93203825 | 0.01000000 | 25.57932038 |
| 2557.93203827 | 0.04945922 | 126.51332342 |
| 2580.00000000 | 0.00058210 | 1.50181800 |
| 2589.22143832 | 0.00774051 | 20.04189443 |
| 2589.22143833 | 0.00194650 | 5.03991952 |
| 2590.22718642 | 0.00751263 | 19.45941846 |
| 2594.45218871 | 0.00194257 | 5.03990498 |
| 2594.65934713 | 0.00187949 | 4.87663629 |
| 2599.68293909 | 0.00193866 | 5.03990132 |
| 2599.83830790 | 0.00194240 | 5.04992592 |
| 2599.99900000 | 0.00010000 | 0.25999990 |
| 2600.00000000 | 0.00741800 | 19.2868000 |
| 2604.91368946 | 0.00193477 | 5.03990885 |
| 2605.01726867 | 0.00194240 | 5.05998554 |
| 2610.00000000 | 0.02229144 | 58.1806584 |
| 2610.14443984 | 0.00193089 | 5.03990179 |
| 2610.19622944 | 0.00194240 | 5.07004515 |
| 2615.37519021 | 0.00194240 | 5.08010476 |
| 2630.00000000 | 0.00100433 | 2.64138790 |
| 2640.72893431 | 0.11022918 | 291.08538503 |
| 2646.90000000 | 0.01969453 | 52.12945145 |
| 2647.05300000 | 0.05067200 | 134.13146961 |
| 2648.49301800 | 0.03814100 | 101.01617219 |
| 2648.54018857 | 0.00060000 | 1.58912411 |
| 2649.99900000 | 0.00010000 | 0.26499990 |
| 2652.79075500 | 0.05111400 | 135.59474665 |
| 2652.91787000 | 0.02555700 | 67.8006220 |
| 2656.20445400 | 0.06354000 | 168.775231 |
| 2658.96589200 | 0.05083200 | 135.16055422 |
| 2660.72055400 | 0.05083200 | 135.2497472 |
| 2666.52115700 | 0.05085400 | 135.60326691 |
| 2666.67627100 | 0.05085400 | 135.61115508 |
| 2667.51991800 | 0.05085400 | 135.6540579 |
| 2669.76360200 | 0.05085400 | 135.76815821 |
| 2669.99999999 | 0.01019232 | 27.21349439 |
| 2670.00000000 | 0.24625382 | 657.4976994 |
| 2670.73684118 | 0.00125456 | 3.35059961 |
| 2672.85000000 | 0.03800400 | 101.5789914 |
| Price | DASH | RUR |
|---|
| 2501.82239999 | 0.00154112 | 3.85560853 |
| 2501.00000000 | 0.05997600 | 149.999976 |
| 2500.00000000 | 0.51586088 | 1289.65220 |
| 2499.56140400 | 0.16560600 | 413.94236587 |
| 2495.19230800 | 0.05067200 | 126.43638463 |
| 2495.04466502 | 0.00060000 | 1.49702679 |
| 2481.61507800 | 0.41401500 | 1027.42586651 |
| 2473.84633856 | 0.03663817 | 90.6372027 |
| 2470.34125249 | 0.00060000 | 1.48220475 |
| 2463.88888900 | 0.05176200 | 127.53581667 |
| 2460.50659294 | 0.00080818 | 1.98853221 |
| 2460.37157066 | 0.00034396 | 0.84626940 |
| 2459.80987490 | 0.00156030 | 3.83804134 |
| 2457.33069192 | 0.00010520 | 0.25851118 |
| 2457.32132575 | 0.00109261 | 2.68489385 |
| 2456.46551700 | 0.18926400 | 464.9204896 |
| 2450.00000000 | 0.00067476 | 1.65316200 |
| 2449.34058379 | 0.00130725 | 3.20190047 |
| 2445.88242821 | 0.00060000 | 1.46752945 |
| 2442.10115350 | 0.00130725 | 3.19243673 |
| 2438.82861100 | 0.47316000 | 1153.95614558 |
| 2434.86172320 | 0.00130726 | 3.18299733 |
| 2431.23833333 | 0.09203948 | 223.76991195 |
| 2427.62229291 | 0.00130726 | 3.17353351 |
| 2421.66577051 | 0.00060000 | 1.45299946 |
| 2420.38286262 | 0.00130727 | 3.16409390 |
| 2420.24000000 | 0.00626590 | 15.16498181 |
| 2419.09090900 | 0.06470200 | 156.52001999 |
| 2414.83050800 | 0.21292200 | 514.17054142 |
| 2412.23486991 | 0.10967008 | 264.54999116 |
| 2410.19152118 | 0.10131665 | 244.19253078 |
| 2405.00000000 | 1.55925548 | 3750.0094294 |
| 2400.00001000 | 0.30010000 | 720.240003 |
| 2400.00000000 | 0.02042929 | 49.0302960 |
| 2397.68888169 | 0.00060000 | 1.43861332 |
| 2397.49253300 | 0.53230500 | 1276.19726277 |
| 2397.12429700 | 0.08899500 | 213.33207681 |
| 2390.78872600 | 0.08895600 | 212.67500191 |
| 2379.73123300 | 0.04449800 | 105.8932804 |
| 2375.89285700 | 0.07764300 | 184.47144909 |
| 2374.58333300 | 0.23658000 | 561.77892492 |
| 2373.94938781 | 0.00060000 | 1.42436963 |
| 2359.22727300 | 0.25336000 | 597.73382188 |
| 2359.09090900 | 0.12668000 | 298.84963635 |
| 2357.53432400 | 0.59145000 | 1394.36367592 |
| 2354.15000000 | 0.00010000 | 0.23541500 |
| 2350.44493843 | 0.00060000 | 1.41026696 |
| 2350.00000000 | 0.00094458 | 2.21976300 |
| 2347.63837000 | 0.04176700 | 98.05381179 |
| 2346.92104300 | 0.11437200 | 268.42205352 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 20:21:40 | BUY | 2526.84062399 | 0.00056734 |
| 19:10:03 | BUY | 2526.84062399 | 0.00093058 |
| 17:41:27 | BUY | 2526.84062399 | 0.00040140 |
| 14:05:05 | SELL | 2500.00000 | 0.01821673 |
| 14:04:15 | SELL | 2500.00000 | 0.01819707 |
| 14:04:15 | SELL | 2501.00000 | 0.00000524 |
| 14:03:54 | SELL | 2501.00000 | 0.02178459 |
| 12:46:38 | SELL | 2501.00000 | 0.00010000 |
| 12:42:01 | SELL | 2501.00000 | 0.00010137 |
| 12:22:16 | BUY | 2526.84062399 | 0.00010000 |
| 12:12:13 | BUY | 2526.84062399 | 0.00010000 |
| 08:17:19 | BUY | 2526.57221775 | 0.00010000 |
| 07:20:47 | SELL | 2500.00000 | 0.00010000 |
| 06:29:14 | BUY | 2526.84062398 | 0.00010000 |
| 06:26:12 | BUY | 2526.84062398 | 0.00010000 |
| 05:53:21 | SELL | 2500.00000 | 0.10740161 |
| 05:45:57 | BUY | 2533.50742188 | 0.00010000 |
| 05:43:01 | BUY | 2533.50742188 | 0.00010000 |
| 05:35:26 | BUY | 2533.50742188 | 0.00010000 |
| 05:34:32 | BUY | 2533.50742188 | 0.00010000 |
| 05:32:02 | BUY | 2532.84062416 | 0.00010000 |
| 04:56:20 | BUY | 2532.84062418 | 0.00010000 |
| 03:40:00 | SELL | 2500.00000 | 0.34022371 |
| 03:40:00 | SELL | 2500.00000 | 0.00414339 |
| 03:40:00 | SELL | 2500.00000 | 0.00093409 |
| 03:40:00 | SELL | 2500.00000 | 0.00052057 |
| 03:40:00 | SELL | 2500.00000 | 0.00043589 |
| 03:40:00 | SELL | 2500.00000 | 0.00081343 |
| 03:40:00 | SELL | 2500.00000 | 0.00057063 |
| 03:40:00 | SELL | 2500.00000 | 0.00020649 |
| 03:40:00 | SELL | 2500.00000 | 0.00010278 |
| 03:40:00 | SELL | 2500.00000 | 0.00010278 |
| 03:40:00 | SELL | 2500.00000 | 0.00017005 |
| 03:40:00 | SELL | 2500.00001 | 0.00010000 |
| 03:40:00 | SELL | 2500.6703367 | 0.00101612 |
| 03:40:00 | SELL | 2503.19626633 | 0.00101409 |
| 03:40:00 | SELL | 2505.25000 | 0.00597864 |
| 03:39:59 | SELL | 2505.72219596 | 0.00101207 |
| 03:39:59 | SELL | 2508.24812559 | 0.00101005 |
| 03:39:59 | SELL | 2510.377358 | 0.03882200 |
| 03:39:59 | SELL | 2510.77405522 | 0.00100803 |
| 03:39:59 | SELL | 2513.29998485 | 0.00100601 |
| 03:39:59 | SELL | 2515.82591448 | 0.00100400 |
| 03:39:59 | SELL | 2518.35184411 | 0.00074612 |
| 03:39:59 | SELL | 2518.35184411 | 0.00025588 |
| 00:11:06 | BUY | 2529.39028346 | 0.00700000 |
| 21:48:50 | SELL | 2519.56305772 | 0.00124203 |
| 18:37:49 | SELL | 2519.56305772 | 0.00001253 |
| 18:37:49 | SELL | 2519.563107 | 0.03105787 |
| 14:34:19 | SELL | 2519.563107 | 0.00449139 |
manbtc007: Yanadia, I'm also of same age. And you are again speaking negatively. How do you know what I think about you?
Yanadia: some said *" but who cares anyway , yana is yana lolzz always
manbtc007: thats like my yana. love u
Yanadia: manbtc007, thx u love u too hahaha notty manb
Yanadia: manbtc007, but i knew exactly i love money .... runnn
manbtc007: Yanadia, Same here. Best thing is it can be bartered for what you want.
Yanadia: manbtc007, hahaha u also knew about how i am no bartered p~~ oh yea bartered by my lolzz hehehe
manbtc007: Yanadia, again it was not about you. but general.
Yanadia: manbtc007, oh ok hehe still i dont understand u knew already how my brain is limited
Yanadia: Sometimes it’s hard to understand English, so I often end up arguing or offending people :(
Yanadia: manbtc007, thx manb u still wany be my freinds & thx Yobit always accept me here
mandobro: Yanadia, Hi sis, sorry to hear that. Don't drink anything too cold or too sweet. Better to have warm and sour drinks instead
mandobro: Yanadia, What do you usually use to reduce a fever?
mandobro: nottyhassan, Hello, Yofarm provides enhanced DEFI profits, but not everyone is in a hurry to claim their earned profits. Yobit need everyone (or at least the majority) to take their profits out
mandobro: candyguyyy, Hi, that’s easy. Buy now wait some few percent lose, and be happy after few month. Normally that BTC, my way Waves and Ton for stability
mandobro: .. Bro, great speach
mandobro: Yanadia, Hehe, what a coincidence — same wave. I dreamt about cameras today, by the way
Yanadia: mandobro, Amoxcillin & paracetamol u
Yanadia: mandobro, lolzz
Yanadia: but the best cure of all is moneycetamol lolzz
manbtc007: Just sing Ole Ole Ole......Ole Ole Ole and money will start flowing into your wallet.
Yanadia: manbtc007, i ll try Ole ole olee ... 🤣🤭
Yanadia: manbtc007, what time there ?
manbtc007: 1:50PM
Yanadia: manbtc007, why u.not sleep ur body need to rest
manbtc007: Yanadia, its afternoon for me. Not night.
Yanadia: manbtc007, oh hehehehe...
Yanadia: my internet paacket soon expire at 16 : 30 ok see u later manb
manbtc007: Yanadia, bye bye
amzadlak L0: serzac,
minemeneral: Is it just me, or has the horizontal menu changed? It seems that Yostep has been added to it - probably connected with the football championship - they need sneakers))
Yanadia: test 1234568890
manbtc007: I will love you like a SUPEMAN
Yanadia: manbtc007, upzz
Yanadia: manbtc007, thx u butwill be very difficult to achieve
manbtc007: Yanadia, Why???
Yanadia: manbtc007, Das bist doch du, oder?
manbtc007: Yanadia, par mein tenu pyaar karu chuu
Yanadia: manbtc007, i dont know hindi lang
manbtc007: Yanadia, I don't know german
manbtc007: but I know the language of love
Yanadia: manbtc007, ??? lolzz
Yanadia: electrucity off & cigareth end nice test of life ... :((
Yanadia: The State Electricity Corporation shows no mercy when we’re late paying our electricity bill, but when they’re doing repairs, they ask for our understanding and apologize. .. suck
mandobro: Yanadia, second one ~0.650 & vit C. First one I don't know, mb fake
mandobro: Yanadia, ok Good no fake! How often do you have?
mandobro: Yanadia, today m ur doc lolzzz
mandobro: Yanadia, And Sis. In Europe, by the way, it is already forbidden to have a certain amount of money for a personal transfer. Strange, isn't it?
mandobro: minemeneral, :) good idea, Yostep still alive
mandobro: 6 4 5 6 1 6 9
