Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04937508 | + 0.1% | 2753.6 | Ethereum |
ZEC | 0.00036916 | + 2.1% | 376.8 | Zcash |
DASH | 0.00046617 | + 0.5% | 198.8 | DASH |
LTC | 0.00128988 | + 0.2% | 188.6 | Litecoin |
ETC | 0.00033607 | + 0.1% | 129.7 | EthereumClassic |
DOGE-BTC | 0.00000252 | - 0.4% | 25.9 | Dogecoin |
TRX-BTC | 0.00000187 | - 2.1% | 5 | Tron Token |
BCHABC | 0.00011373 | + 0.3% | 3.1 | BitcoinCashABC |
XRP-BTC | 0.00000833 | - 0.2% | 2.8 | Ripple |
ETH-BTC | 0.04909364 | - 0.5% | 2.7 | Ethereum |
BTC-RUR | R5759126.68 | + 0.4% | 2.6 | Bitcoin |
BTC | T63800.00 | + 0.6% | 2.6 | Bitcoin |
TONb-BTC | 0.00009379 | + 3.3% | 2.3 | TON BEP20 |
BTC-USDTt | T63654.18 | + 0.4% | 2.2 | Bitcoin |
DOGE-ETH | E0.00005146 | + 0.2% | 1.8 | Dogecoin |
BTC-USDT | T63894.76 | + 0.6% | 1.4 | Bitcoin |
TON-BTC | 0.00009353 | + 3.2% | 1 | TON Coin |
BTC-USDTb | T63762.25 | + 0.5% | 0.9 | Bitcoin |
DOGE-USDT | T0.16072472 | - 0.1% | 0.7 | Dogecoin |
ETH-USDT | T3138.0639375 | + 0.1% | 0.7 | Ethereum |
USDT-RUBLIX | 141958.84789 | + 3.7% | 0.7 | USDT ERC20 |
BTC | R5748000.00 | + 0.1% | 0.6 | Bitcoin |
BIG-BTC | 0.17991528 | - 0.2% | 0.6 | BIG |
USDTe-USDTt | T0.99847873 | + 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00921751 | + 0.2% | 0.4 | BNB BSC |
BONUS-DOGE | D0.00504837 | - 0.8% | 0.4 | BONUS |
ETH-USDC | 3140.5453462 | + 0.1% | 0.4 | Ethereum |
YOSTEP-BTC | 0.00000044 | - 2.3% | 0.3 | YOSTEP |
ETH-RUR | R283425.17 | + 0.7% | 0.3 | Ethereum |
USDT-RUR | R89.76 | - 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.9% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02835042 | + 0.7% | 0.2 | YOSTEP |
DASH | $30.38 | + 1.3% | 0.2 | DASH |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | $65999.99 | + 3.2% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00166022 | + 0.4% | 0.2 | USDT ERC20 |
DOGE | 0.00000251 | - 0.4% | 0.1 | Dogecoin |
DOGE | R14.43 | + 0.6% | 0.1 | Dogecoin |
USDT-USD | $1.02 | - 0.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 8.45000692 | + 0.8% | 0.1 | Dogecoin |
- DASH / RUR
- Last: 2729.00567672
- 24High: 2729.00567672
- 24Low: 2639.09124001
- 24V: 4.98 DASH
Price | DASH | RUR |
---|
2729.00567672 | 0.92949364 | 2536.59342003 |
2730.00000000 | 0.00209194 | 5.71099620 |
2730.00567672 | 0.00653482 | 17.84009569 |
2748.19291996 | 0.76603897 | 2105.22287376 |
2765.12519492 | 0.00029354 | 0.81167484 |
2777.00000000 | 11.0497568 | 30685.1746336 |
2779.60479560 | 0.02154970 | 59.89964946 |
2789.99999999 | 0.38853103 | 1084.00157369 |
2790.00000000 | 1.95480546 | 5453.9072334 |
2800.00000000 | 0.17219239 | 482.138692 |
2801.00000000 | 0.00025230 | 0.70669230 |
2804.99725000 | 0.02496741 | 70.03351638 |
2805.00000000 | 0.00061910 | 1.73657550 |
2807.00000000 | 0.00021233 | 0.59601031 |
2811.00000000 | 0.00030802 | 0.86584422 |
2811.47877984 | 0.00125000 | 3.51434847 |
2816.00000000 | 0.00021408 | 0.60284928 |
2820.00000000 | 0.00013597 | 0.38343540 |
2821.00000000 | 0.00029916 | 0.84393036 |
2825.00000000 | 0.00028861 | 0.81532325 |
2830.00000000 | 0.00031278 | 0.88516740 |
2835.00000000 | 0.00031364 | 0.88916940 |
2839.59356764 | 0.00125000 | 3.54949195 |
2840.00000000 | 0.00024089 | 0.68412760 |
2847.00000000 | 0.00029972 | 0.85330284 |
2853.00000000 | 0.00031329 | 0.89381637 |
2858.00000000 | 0.00031254 | 0.89323932 |
2864.00000000 | 0.00031249 | 0.89497136 |
2867.98950331 | 0.00125000 | 3.58498687 |
2868.00000000 | 0.00031406 | 0.90072408 |
2873.00000000 | 0.00031402 | 0.90217946 |
2878.00000000 | 0.00022086 | 0.63563508 |
2879.00000000 | 0.04951232 | 142.54596928 |
2884.00000000 | 0.00030441 | 0.87791844 |
2888.00000000 | 0.00025177 | 0.72711176 |
2892.00000000 | 0.00021919 | 0.63389748 |
2896.00000000 | 0.00022411 | 0.64902256 |
2896.66939835 | 0.00125000 | 3.62083674 |
2896.79782325 | 0.00056840 | 1.64653988 |
2899.00000000 | 0.00025691 | 0.74478209 |
2900.00000000 | 0.15045322 | 436.314338 |
2901.58591882 | 0.00010819 | 0.31392258 |
2904.00000000 | 0.00030000 | 0.87120000 |
2907.00000000 | 0.00030279 | 0.88021053 |
2911.00000001 | 0.00030278 | 0.88139258 |
2915.00000000 | 0.00030277 | 0.88257455 |
2921.00000001 | 0.00030318 | 0.88558878 |
2925.00000000 | 0.00030317 | 0.88677225 |
2925.63609233 | 0.00125000 | 3.65704511 |
2929.00000001 | 0.00030317 | 0.88798493 |
Price | DASH | RUR |
---|
2702.48679581 | 0.06322586 | 170.8670518 |
2694.27457066 | 0.00905665 | 24.40110179 |
2694.27457065 | 0.02023942 | 54.53055463 |
2690.38008542 | 0.00321440 | 8.64795774 |
2652.00000000 | 0.20960402 | 555.86986104 |
2648.54018857 | 0.00125000 | 3.31067523 |
2638.00000000 | 0.06983384 | 184.22166992 |
2633.45256659 | 0.00011475 | 0.30218868 |
2622.31701838 | 0.00125000 | 3.27789627 |
2619.84544966 | 0.27891824 | 730.72268189 |
2613.74611446 | 0.11964307 | 312.71660933 |
2605.00000000 | 0.05211684 | 135.7643682 |
2600.00000010 | 0.19230769 | 499.99999401 |
2600.00000002 | 0.01000000 | 26.0000000 |
2600.00000000 | 0.01540915 | 40.0637900 |
2596.35348355 | 0.00125000 | 3.24544185 |
2570.64701341 | 0.00012837 | 0.32999395 |
2554.15000000 | 0.00010000 | 0.25541500 |
2550.00100000 | 0.02000000 | 51.0000200 |
2550.00000001 | 2.94315949 | 7505.05669952 |
2550.00000000 | 3.55289298 | 9059.877099 |
2533.13056405 | 0.00040810 | 1.03377058 |
2530.00000000 | 0.00016583 | 0.41954990 |
2529.00002529 | 0.08603851 | 217.59139396 |
2511.14798677 | 0.07270405 | 182.57062878 |
2501.00000000 | 0.00199920 | 4.99999920 |
2500.00000009 | 0.00550000 | 13.7500000 |
2500.00000000 | 0.09416847 | 235.421175 |
2475.07500000 | 0.00014100 | 0.34898557 |
2471.00487458 | 0.00404693 | 9.99998375 |
2450.00000000 | 0.03098189 | 75.9056305 |
2431.23833333 | 0.05390661 | 131.05981665 |
2430.87929224 | 0.00032560 | 0.79149429 |
2405.00000000 | 0.03000000 | 72.1500000 |
2400.00001000 | 0.00100000 | 2.40000001 |
2400.00000000 | 1.33622723 | 3206.945352 |
2390.00000000 | 0.00014295 | 0.34165050 |
2384.15000000 | 0.00130000 | 3.09939500 |
2382.00000000 | 0.00418976 | 9.98000832 |
2380.39891550 | 0.10115595 | 240.79151367 |
2371.13235141 | 0.00050000 | 1.18556617 |
2368.60886274 | 0.00023007 | 0.54494584 |
2360.00000000 | 0.00211864 | 4.99999040 |
2358.15000000 | 0.00010000 | 0.23581500 |
2350.00000000 | 0.00063306 | 1.48769100 |
2345.43478715 | 0.80000000 | 1876.34782972 |
2338.27436682 | 0.00025896 | 0.60551953 |
2302.00000000 | 0.00011000 | 0.25322000 |
2301.00000000 | 0.00207383 | 4.77188283 |
2300.00000000 | 0.00506653 | 11.6530190 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
14:10:41 | BUY | 2729.00567672 | 0.03482876 |
13:56:55 | SELL | 2702.48679581 | 0.02170982 |
11:27:31 | SELL | 2702.48679581 | 0.00160075 |
10:26:31 | SELL | 2702.48679581 | 0.36443426 |
10:26:31 | SELL | 2702.48679581 | 0.32353652 |
10:26:31 | SELL | 2702.48679581 | 0.11147922 |
10:26:30 | SELL | 2702.48679581 | 0.16448895 |
10:19:49 | SELL | 2702.48679581 | 0.00038345 |
10:19:10 | BUY | 2729.00567672 | 0.41354960 |
10:19:10 | BUY | 2729.00567672 | 0.32167672 |
10:19:10 | BUY | 2729.00567672 | 0.11083840 |
10:19:10 | BUY | 2729.00567672 | 0.13549235 |
10:16:26 | SELL | 2694.27457066 | 0.00010420 |
09:40:14 | BUY | 2729.00567672 | 0.02843231 |
09:40:14 | BUY | 2721.21731636 | 0.00175612 |
09:40:13 | BUY | 2721.21731636 | 0.00205086 |
09:40:13 | BUY | 2721.21731636 | 0.01631238 |
09:40:13 | BUY | 2721.21731635 | 0.00916085 |
09:40:13 | BUY | 2720.8121802 | 0.00428023 |
09:40:13 | BUY | 2720.8121802 | 0.01135713 |
09:40:13 | BUY | 2720.8121802 | 0.01384549 |
09:40:13 | BUY | 2720.8121802 | 0.01310978 |
09:40:13 | BUY | 2720.8121802 | 0.00961640 |
09:40:13 | BUY | 2720.81218019 | 0.00927894 |
09:40:13 | BUY | 2720.00000 | 0.06800000 |
09:19:46 | BUY | 2670.00000 | 0.00360585 |
09:19:46 | BUY | 2670.00000 | 0.00666831 |
09:19:46 | BUY | 2670.00000 | 0.00114251 |
09:19:46 | BUY | 2670.00000 | 0.00319261 |
09:19:45 | BUY | 2670.00000 | 0.00026517 |
09:19:45 | BUY | 2670.00000 | 0.00265611 |
09:19:45 | BUY | 2670.00000 | 0.00259147 |
09:19:45 | BUY | 2670.00000 | 0.00042629 |
09:19:45 | BUY | 2670.00000 | 0.00015855 |
09:17:01 | SELL | 2652.00000 | 0.00360585 |
09:17:01 | SELL | 2652.00000 | 0.00666831 |
09:16:56 | SELL | 2652.00000 | 0.00114251 |
09:16:56 | SELL | 2652.00000 | 0.00319261 |
09:16:56 | SELL | 2652.00000 | 0.00026517 |
09:16:56 | SELL | 2652.00000 | 0.00265611 |
09:16:56 | SELL | 2652.00000 | 0.00259147 |
09:16:56 | SELL | 2652.00000 | 0.00042629 |
09:14:35 | BUY | 2670.00000 | 0.00023932 |
09:14:35 | BUY | 2670.00000 | 0.00191317 |
09:14:35 | BUY | 2670.00000 | 0.00219684 |
09:13:54 | BUY | 2670.00000 | 0.00009933 |
09:13:54 | BUY | 2670.00000 | 0.00646322 |
09:13:54 | BUY | 2670.00000 | 0.00297237 |
09:13:54 | BUY | 2670.00000 | 0.00027797 |
09:13:54 | BUY | 2670.00000 | 0.00058858 |
ioant: Христос Воскрес
ioant: Воістину Воскрес
Yanadia: hakan4punkt, lol awesome
Hani20201992 L0: Admin ?
BoastKit: Hani20201992, No Mommy around...
Hani20201992 L0: I want to talk to the admin
dominikherzog: Hani20201992, no way
BoastKit: Hani20201992, The truth is... nobody cares. Especially admin...
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb