| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02752348 | - 0.6% | 1576.2 | Ethereum |
| ZEC | 0.00828061 | - 3.5% | 846.4 | Zcash |
YOCHAT-DOGE | D0.00000033 | + 22.3% | 790.5 | YoChat Token |
BIG-BTC | 0.00556806 | + 19.9% | 364.7 | BIG |
| DASH | 0.00059267 | - 4.5% | 340.2 | DASH |
| LTC | 0.00069494 | - 1.7% | 187.4 | Litecoin |
| ETC | 0.00011876 | - 8.3% | 75.3 | EthereumClassic |
BONUS-DOGE | D0.00122718 | - 2.7% | 10.5 | BONUS |
SHIBA2-BTC | 0.00000018 | 0% | 6.4 | Shiba v2 Limited |
TRX-BTC | 0.00000471 | + 1.1% | 4.2 | Tron Token |
ZEC-BTC | 0.00826048 | - 3.2% | 2.7 | Zcash |
| BCHABC | 0.00010639 | + 1.6% | 2.5 | BitcoinCashABC |
SHIB-USDTb | T0.00000583 | + 0.7% | 2.3 | SHIBA INU |
DOGE-BTC | 0.00000136 | + 0.8% | 1.9 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 1.2 | SPITZ |
XRP-BTC | 0.00001766 | - 0.6% | 0.8 | Ripple |
FLOKIb-USDTb | T0.00003078 | + 1.2% | 0.6 | FLOKI BEP20 |
BTC-USDTt | T77310.83 | - 0.3% | 0.5 | Bitcoin |
TON-BTC | 0.00002579 | - 0.7% | 0.5 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
BTC-USDT | T77395.71 | + 0.1% | 0.4 | Bitcoin |
BNB-BTC | 0.00849423 | + 1.2% | 0.4 | BNB BSC |
ETH-BTC | 0.02752230 | + 0.3% | 0.4 | Ethereum |
BTC-USDTb | T77500.25 | - 0.1% | 0.3 | Bitcoin |
BTC-RUR | R5607866.04 | - 0.5% | 0.3 | Bitcoin |
DASH-BTC | 0.00059255 | - 4% | 0.2 | DASH |
| SHIBA2 | 0.00000018 | + 5.9% | 0.2 | Shiba v2 Limited |
ETH-USDT | T2128.6696454 | + 0.4% | 0.2 | Ethereum |
ETH-USDC | 2129.5284452 | + 0.4% | 0.2 | Ethereum |
YO-BTC | 0.00587069 | - 0.8% | 0.2 | Yo Token ERC20 |
| BTC | R5579784.00 | - 0.5% | 0.1 | Bitcoin |
| YOMBA | 0.00000037 | - 12% | 0.1 | YOMBA |
WBNB-BTC | 0.00844841 | + 0.8% | 0.1 | WBNB BEP20 |
| TRX | D3.36297058 | - 1.6% | 0.1 | Tron Token |
DOGE-ETH | E0.00004974 | + 1% | 0.1 | Dogecoin |
USDT-RUR | R72.50 | - 0.4% | 0.1 | USDT ERC20 |
YO-USDT | T456.57481472 | - 1.1% | 0.1 | Yo Token ERC20 |
USDT-USD | $1.06 | + 1% | 0.1 | USDT ERC20 |
| BTC | T77814.37 | + 1.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00069682 | - 0.8% | 0.1 | Litecoin |
- DASH / RUR
- Last: 3354.43070801
- 24High: 3549.63304800
- 24Low: 3354.43070801
- 24V: 2.25 DASH
| Price | DASH | RUR |
|---|
| 3361.40284646 | 0.00342766 | 11.52174608 |
| 3364.49400011 | 0.00100000 | 3.36449400 |
| 3367.84843081 | 0.00100000 | 3.36784843 |
| 3371.20286151 | 0.00100000 | 3.37120286 |
| 3374.55729221 | 0.00100000 | 3.37455729 |
| 3377.91172291 | 0.00100000 | 3.37791172 |
| 3381.26615361 | 0.00100000 | 3.38126615 |
| 3384.62058431 | 0.00100000 | 3.38462058 |
| 3387.97501501 | 0.00100000 | 3.38797501 |
| 3439.39734863 | 0.05335662 | 183.51461735 |
| 3500.00000000 | 0.00481470 | 16.8514500 |
| 3510.00000000 | 0.00675017 | 23.6930967 |
| 3592.74600000 | 0.00093353 | 3.35393617 |
| 3600.00000000 | 0.00983125 | 35.3925000 |
| 3603.49200000 | 0.00093352 | 3.36393185 |
| 3614.23800000 | 0.00093353 | 3.37399960 |
| 3624.98400000 | 0.00093349 | 3.38388631 |
| 3635.73000000 | 0.00091595 | 3.33014689 |
| 3700.00000000 | 0.00936863 | 34.6639310 |
| 3714.78151543 | 0.00060000 | 2.22886890 |
| 3739.96620000 | 0.00089589 | 3.35059831 |
| 3751.35696000 | 0.00089318 | 3.35063700 |
| 3751.92933058 | 0.00060000 | 2.25115759 |
| 3762.74772000 | 0.00089047 | 3.35061396 |
| 3774.13848000 | 0.00088778 | 3.35060465 |
| 3785.52924000 | 0.00088511 | 3.35060978 |
| 3789.44862389 | 0.00060000 | 2.27366917 |
| 3800.00000000 | 0.00610414 | 23.1957320 |
| 3827.34311013 | 0.00060000 | 2.29640586 |
| 3840.35628806 | 0.00087334 | 3.35393676 |
| 3851.84289709 | 0.00087334 | 3.36396847 |
| 3863.32950612 | 0.00087334 | 3.37400019 |
| 3865.61654123 | 0.00060000 | 2.31936992 |
| 3870.00000000 | 0.16875907 | 653.0976009 |
| 3874.81611515 | 0.00085093 | 3.29719727 |
| 3877.75426877 | 0.00021500 | 0.83371716 |
| 3886.30272418 | 0.00082721 | 3.21478847 |
| 3897.17456587 | 0.00020000 | 0.77943491 |
| 3899.99900000 | 0.00010000 | 0.38999990 |
| 3900.00000000 | 0.01424896 | 55.5709440 |
| 3904.27270664 | 0.00060000 | 2.34256362 |
| 3920.00000000 | 0.00010826 | 0.42437920 |
| 3940.00000000 | 2.35585370 | 9282.063578 |
| 3943.31543371 | 0.00060000 | 2.36598926 |
| 3982.74858804 | 0.00060000 | 2.38964915 |
| 3990.03700000 | 0.00463549 | 18.49577661 |
| 3997.72283191 | 0.00079386 | 3.17363224 |
| 3999.99900000 | 0.00010000 | 0.39999990 |
| 4000.00000000 | 0.32308130 | 1292.32520 |
| 4009.89863748 | 0.00079145 | 3.17363427 |
| Price | DASH | RUR |
|---|
| 3330.00001000 | 0.00010000 | 0.33300000 |
| 3329.64677768 | 0.00060000 | 1.99778806 |
| 3300.00001000 | 0.00010000 | 0.33000000 |
| 3300.00000000 | 1.19075994 | 3929.507802 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3257.54612109 | 0.02552831 | 83.15964721 |
| 3250.00001000 | 0.00010000 | 0.32500000 |
| 3250.00000000 | 1.26994465 | 4127.3201125 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3200.00001000 | 0.00010000 | 0.32000000 |
| 3200.00000000 | 1.17115405 | 3747.69296 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3172.49410386 | 0.00109352 | 3.46918575 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3150.00001000 | 0.00010000 | 0.31500000 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3115.17000000 | 0.00010009 | 0.31179736 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3100.00001000 | 0.00010000 | 0.31000000 |
| 3100.00000000 | 0.01474561 | 45.7113910 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3013.61444500 | 0.08535068 | 257.21404213 |
| 3007.32474300 | 0.03116800 | 93.73229758 |
| 3003.00000000 | 0.50000000 | 1501.50000 |
| 3000.00001000 | 0.00010000 | 0.30000000 |
| 3000.00000003 | 0.01600000 | 48.0000000 |
| 3000.00000000 | 0.02433566 | 73.0069800 |
| 2997.15822200 | 0.05494800 | 164.68784998 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2966.78401200 | 0.05494800 | 163.01884789 |
| 2964.91763900 | 0.05494800 | 162.91629442 |
| 2960.04252952 | 0.00010501 | 0.31083406 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2950.00001000 | 0.00010000 | 0.29500000 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2920.06695100 | 0.03000000 | 87.60200853 |
| 2917.13043500 | 0.03116800 | 90.92112139 |
| 2905.56188800 | 0.06250000 | 181.597618 |
| 2901.99909500 | 0.12500000 | 362.74988687 |
| 2900.00001000 | 0.00010000 | 0.29000000 |
| 2900.00000000 | 0.01230188 | 35.6754520 |
| 2898.00000000 | 0.00715704 | 20.74110192 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2891.30434800 | 0.03000000 | 86.73913044 |
| 2886.15236100 | 0.06410600 | 185.01968325 |
| 2882.60739100 | 0.03116800 | 89.84510716 |
| 2882.01954600 | 0.04155800 | 119.77096829 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 12:13:09 | BUY | 3354.43070801 | 0.00576205 |
| 12:12:09 | BUY | 3354.43070801 | 0.00010000 |
| 12:11:36 | BUY | 3354.43070801 | 0.00010000 |
| 12:11:33 | SELL | 3362.94324545 | 0.00060000 |
| 11:47:39 | BUY | 3380.87669183 | 0.00017077 |
| 11:47:37 | SELL | 3389.38301886 | 0.00093353 |
| 11:47:37 | SELL | 3396.57267791 | 0.00060000 |
| 11:47:37 | SELL | 3399.52075471 | 0.00059056 |
| 11:42:38 | SELL | 3399.52075471 | 0.00017478 |
| 11:42:38 | SELL | 3399.52075471 | 0.00016818 |
| 11:42:38 | SELL | 3400.00000 | 0.00481470 |
| 11:42:37 | SELL | 3400.00000 | 0.00048186 |
| 11:42:37 | SELL | 3400.00000 | 0.00033349 |
| 11:42:37 | SELL | 3400.00000 | 0.00124970 |
| 11:42:37 | SELL | 3400.00000 | 0.00096950 |
| 11:42:37 | SELL | 3400.00000 | 0.00063801 |
| 11:42:37 | SELL | 3400.00000 | 0.00052781 |
| 11:42:37 | SELL | 3400.00000 | 0.00025783 |
| 11:42:37 | SELL | 3400.00000 | 0.00056479 |
| 11:42:37 | SELL | 3400.00000 | 0.00048667 |
| 11:42:37 | SELL | 3400.00000 | 0.00031390 |
| 11:42:37 | SELL | 3400.00000 | 0.00031390 |
| 11:42:37 | SELL | 3400.00000 | 0.00035524 |
| 11:42:37 | SELL | 3400.00000 | 0.00025747 |
| 11:42:37 | SELL | 3405.34390953 | 0.00032191 |
| 11:42:36 | SELL | 3405.34390953 | 0.00010218 |
| 11:42:36 | SELL | 3405.34390953 | 0.00024058 |
| 11:42:36 | SELL | 3405.34390953 | 0.00051488 |
| 11:42:36 | SELL | 3405.34390953 | 0.00022500 |
| 11:42:36 | SELL | 3405.34390953 | 0.00018247 |
| 11:42:36 | SELL | 3405.34390953 | 0.00051812 |
| 11:42:36 | SELL | 3405.34390953 | 0.00025559 |
| 11:42:36 | SELL | 3405.34390953 | 0.00036417 |
| 11:42:36 | SELL | 3405.34390953 | 0.00082783 |
| 11:42:36 | SELL | 3405.34390953 | 0.00048838 |
| 11:42:36 | SELL | 3405.34390953 | 0.00023130 |
| 11:42:36 | SELL | 3405.34390953 | 0.00034164 |
| 11:42:36 | SELL | 3405.34390953 | 0.00044611 |
| 11:42:35 | SELL | 3405.34390953 | 0.00024400 |
| 11:42:35 | SELL | 3405.34390953 | 0.00055712 |
| 11:42:35 | SELL | 3405.34390953 | 0.00048605 |
| 11:42:35 | SELL | 3405.34390953 | 0.00050286 |
| 11:42:35 | SELL | 3405.34390953 | 0.00020741 |
| 11:42:35 | SELL | 3405.34390953 | 0.00072133 |
| 11:42:35 | SELL | 3405.34390953 | 0.00018211 |
| 11:42:35 | SELL | 3405.34390953 | 0.00060852 |
| 11:42:35 | SELL | 3405.34390953 | 0.00049563 |
| 11:42:35 | SELL | 3405.34390953 | 0.00035454 |
| 11:42:35 | SELL | 3405.34390953 | 0.00015484 |
| 11:42:35 | SELL | 3405.34390953 | 0.00030863 |
mandobro: lux123, You’re talking as if I know which course it’ll be in one month and ten days. Why are you insisting? You don’t know Marez well, IMHO
Yanadia: Twisting words
nounou: Fusd
okika: nounou, foerget it, it worth nothing
gauravchawla: hello yobit
waqasjee L0: Usdt bep20 still not deposit yobit plese confirm my deposit
KevJC: waqasjee, have they not responded to your ticket?
romzan L0: My USDT via BEP 20 Hasn't arrived yet
mandobro: Tweeting words more expensive
Babaluda L0: romzan, check blockchain
romzan L0: Ok Thank you
minemeneral: romzan, Even if you entered your wallet address correctly, BEP-20 deposits aren't currently working on the exchange. Withdrawals, however, are. Next time, a Telegram bot YodaTradingBot might be able to help you check the network status. However, it currently only checks withdrawals :(
romzan L0: Ok
minemeneral: Just wait for the fix. This happens a lot with this network.
ummed L0: Hello
ummed L0: We want to list our token on your platform. Kindly explain the process
ummed L0: Kindly check support ticket and reply with all details and enable account for depositing fee payment for listing
fabioabr L0: Yobit still alive?]
boydcyr2 L1: fabioabr, of course
KevJC: ummed, no chance
Yanadia: KevJC, +1
okika: Some farms restarted, yeah!
Yanadia: okika, u look happy now
okika: Yanadia, :)
Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict
luisafitchers L0: hi
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
