| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03162758 | + 0.5% | 1647.1 | Ethereum |
| ZEC | 0.00959514 | - 0.1% | 839.1 | Zcash |
| DASH | 0.00054089 | - 0.7% | 266 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 214.8 | YoChat Token |
| LTC | 0.00067661 | - 0.4% | 171.2 | Litecoin |
| ETC | 0.00010801 | + 5.6% | 76.1 | EthereumClassic |
BIG-BTC | 0.00282675 | - 1.5% | 48.9 | BIG |
XRP-BTC | 0.00001915 | - 0.5% | 34.8 | Ripple |
SHIB-USDTb | T0.00000539 | 0% | 27.4 | SHIBA INU |
DOGE-BTC | 0.00000119 | - 0.9% | 16.1 | Dogecoin |
WSHIB-SHIB | 3.88137730 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000445 | - 0.5% | 6.8 | Tron Token |
ETH-BTC | 0.03172414 | + 1% | 5.8 | Ethereum |
BTC-RUR | R6272734.82 | + 0.1% | 2.3 | Bitcoin |
ETH-USDT | T2435.6594836 | + 0.7% | 1.8 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.5 | Shiba v2 Limited |
BTC-USDTt | T76984.81 | + 0.1% | 1.2 | Bitcoin |
BTC-USDT | T77128.83 | + 0.1% | 1 | Bitcoin |
ETH-USDC | 2435.3580866 | + 0.5% | 0.8 | Ethereum |
DOGE-USDT | T0.09143370 | - 1% | 0.6 | Dogecoin |
BTC-USDTb | T76985.61 | + 0.1% | 0.6 | Bitcoin |
DOGE-ETH | E0.00003749 | - 2% | 0.4 | Dogecoin |
USDT-RUBLIX | 394643.99914 | - 2.4% | 0.4 | USDT ERC20 |
ZEC-BTC | 0.00956864 | - 0.6% | 0.4 | Zcash |
DASH-BTC | 0.00053485 | - 1.1% | 0.3 | DASH |
TON-BTC | 0.00001917 | + 2.6% | 0.3 | TON Coin |
BNB-BTC | 0.00904860 | + 0.1% | 0.3 | BNB BSC |
USDT-RUR | R81.27 | + 0.2% | 0.3 | USDT ERC20 |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
| BTC | T77500.00 | + 0.9% | 0.2 | Bitcoin |
ETH-RUR | R198766.37 | + 1.2% | 0.2 | Ethereum |
BONUS-DOGE | D0.00104683 | - 0.1% | 0.2 | BONUS |
USDT-USD | $1.07 | - 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| ZEC | $650.00 | - 18.6% | 0.1 | Zcash |
| BTC | R6309821.73 | + 0.9% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99593900 | + 0.2% | 0.1 | USDT ERC20 |
| BTC | $83737.57 | - 0.4% | 0.1 | Bitcoin |
WBNB-BTC | 0.00898504 | - 0.6% | 0.1 | WBNB BEP20 |
- DASH / RUR
- Last: 3415.23235622
- 24High: 3500.00000000
- 24Low: 3216.06589882
- 24V: 6.12 DASH
| Price | DASH | RUR |
|---|
| 3415.23235622 | 0.00078452 | 2.67931808 |
| 3439.39734863 | 0.01147859 | 39.47943201 |
| 3510.00000000 | 0.00728268 | 25.5622068 |
| 3534.48714889 | 0.00060000 | 2.12069228 |
| 3569.83202037 | 0.00060000 | 2.14189921 |
| 3575.00000000 | 0.00010000 | 0.35750000 |
| 3592.74600000 | 0.00104055 | 3.73843185 |
| 3600.00000000 | 0.01047712 | 37.7176320 |
| 3603.49200000 | 0.00098557 | 3.55149361 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| 3610.00000000 | 0.00103276 | 3.72826360 |
| 3614.23800000 | 0.00093353 | 3.37399960 |
| 3624.98400000 | 0.00093349 | 3.38388631 |
| 3625.00000000 | 0.00010000 | 0.36250000 |
| 3633.36000062 | 0.14279725 | 518.83381634 |
| 3633.36000063 | 0.07000000 | 254.33520004 |
| 3635.73000000 | 0.00091595 | 3.33014689 |
| 3641.58564398 | 0.00060000 | 2.18495138 |
| 3650.00000000 | 1.30701108 | 4770.590442 |
| 3675.00000000 | 0.00010000 | 0.36750000 |
| 3678.00150042 | 0.00060000 | 2.20680090 |
| 3700.00000000 | 0.00964585 | 35.6896450 |
| 3714.78151543 | 0.00060000 | 2.22886890 |
| 3739.96620000 | 0.00089589 | 3.35059831 |
| 3751.35696000 | 0.31833864 | 1194.2018728 |
| 3751.92933058 | 0.00060000 | 2.25115759 |
| 3762.74772000 | 0.00089047 | 3.35061396 |
| 3774.13848000 | 0.00088778 | 3.35060465 |
| 3785.52924000 | 0.00088511 | 3.35060978 |
| 3786.28591522 | 0.00326749 | 12.37165136 |
| 3788.48440516 | 0.00326181 | 12.35731631 |
| 3789.44862389 | 0.00060000 | 2.27366917 |
| 3797.10204764 | 0.00325653 | 12.36537673 |
| 3800.00000000 | 0.00639853 | 24.3144140 |
| 3827.34311013 | 0.00060000 | 2.29640586 |
| 3840.35628806 | 0.00087334 | 3.35393676 |
| 3851.84289709 | 0.00087334 | 3.36396847 |
| 3863.32950612 | 0.00087334 | 3.37400019 |
| 3865.61654123 | 0.00060000 | 2.31936992 |
| 3870.00000000 | 0.16861323 | 652.5332001 |
| 3874.81611515 | 0.00085093 | 3.29719727 |
| 3877.75426877 | 0.00021500 | 0.83371716 |
| 3886.00000000 | 0.00323840 | 12.5844224 |
| 3886.30272418 | 0.00082721 | 3.21478847 |
| 3897.17456587 | 0.00020000 | 0.77943491 |
| 3899.99900000 | 0.00010000 | 0.38999990 |
| 3900.00000000 | 0.01473559 | 57.4688010 |
| 3904.27270664 | 0.00060000 | 2.34256362 |
| 3931.68430188 | 0.00342951 | 13.48375063 |
| 3940.00000000 | 2.35585370 | 9282.063578 |
| Price | DASH | RUR |
|---|
| 3405.34390953 | 0.04325078 | 147.28378025 |
| 3400.00000000 | 0.00528600 | 17.9724000 |
| 3364.96433748 | 0.00323840 | 10.89710051 |
| 3301.00000000 | 0.20620394 | 680.67920594 |
| 3300.00000000 | 1.29122250 | 4261.03425 |
| 3296.67997790 | 0.00060000 | 1.97800798 |
| 3273.86138613 | 0.00023060 | 0.75495243 |
| 3273.60000000 | 0.00022386 | 0.73282809 |
| 3268.31501618 | 0.00626614 | 20.47971945 |
| 3267.00000000 | 0.00023725 | 0.77509575 |
| 3264.03958208 | 0.00060000 | 1.95842374 |
| 3250.00000000 | 1.36815859 | 4446.5154175 |
| 3239.28775555 | 0.00409633 | 13.26919161 |
| 3237.72882932 | 0.00512041 | 16.57849907 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3215.52003800 | 0.04397600 | 141.40570919 |
| 3201.00000000 | 0.04056145 | 129.83720145 |
| 3200.00000000 | 1.19755803 | 3832.185696 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3197.72737000 | 0.02270400 | 72.6012022 |
| 3190.88699100 | 0.02270400 | 72.44589824 |
| 3190.72056100 | 0.01135200 | 36.2210598 |
| 3179.90717300 | 0.04397600 | 139.83959783 |
| 3179.60016500 | 0.02198800 | 69.91304842 |
| 3178.96092800 | 0.05703000 | 181.29614172 |
| 3175.00000000 | 0.00010000 | 0.31750000 |
| 3172.49410386 | 0.00110001 | 3.48977523 |
| 3170.52504700 | 0.04397600 | 139.42700946 |
| 3169.29701700 | 0.04397600 | 139.37300561 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3154.88861959 | 0.00505985 | 15.96326318 |
| 3154.84984900 | 0.06596400 | 208.10651543 |
| 3150.00000000 | 0.00010000 | 0.31500000 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3136.23261200 | 0.04540600 | 142.40377798 |
| 3129.52378000 | 0.04540600 | 142.09915675 |
| 3129.36055000 | 0.02270300 | 71.04587256 |
| 3125.00000000 | 0.00010000 | 0.31250000 |
| 3119.90892500 | 0.13192800 | 411.60334465 |
| 3119.60770900 | 0.03298200 | 102.89090145 |
| 3117.82706400 | 0.11406000 | 355.61935491 |
| 3110.70382000 | 0.06596400 | 205.19446678 |
| 3109.49896000 | 0.06596400 | 205.11498939 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3100.00000000 | 0.01577861 | 48.9136910 |
| 3096.42670400 | 0.08795200 | 272.33692147 |
| 3077.05841200 | 0.06811000 | 209.57844844 |
| 3075.00000000 | 0.00010000 | 0.30750000 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3070.47616100 | 0.06811000 | 209.13013132 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 04:13:59 | BUY | 3415.23235622 | 0.00027257 |
| 03:57:12 | SELL | 3405.34390953 | 0.00017024 |
| 03:57:12 | SELL | 3405.34390953 | 0.00027107 |
| 03:57:12 | SELL | 3405.34390953 | 0.00022208 |
| 03:57:12 | SELL | 3405.34390953 | 0.00020015 |
| 03:57:12 | SELL | 3405.34390953 | 0.00020869 |
| 03:57:12 | SELL | 3405.34390953 | 0.00042126 |
| 03:57:12 | SELL | 3405.34390953 | 0.00021925 |
| 03:57:12 | SELL | 3405.34390953 | 0.00025378 |
| 03:57:12 | SELL | 3405.34390953 | 0.00026180 |
| 03:57:11 | SELL | 3405.34390953 | 0.00029186 |
| 03:57:11 | SELL | 3405.34390953 | 0.00031278 |
| 03:57:11 | SELL | 3405.34390953 | 0.00029879 |
| 03:57:11 | SELL | 3405.34390953 | 0.00028081 |
| 03:57:11 | SELL | 3405.34390953 | 0.00012244 |
| 03:57:11 | SELL | 3405.34390953 | 0.00045738 |
| 03:57:11 | SELL | 3405.34390953 | 0.00057255 |
| 03:57:11 | SELL | 3405.34390953 | 0.00013861 |
| 03:57:11 | SELL | 3405.34390953 | 0.00031735 |
| 03:57:11 | SELL | 3405.34390953 | 0.00035081 |
| 03:57:11 | SELL | 3405.34390953 | 0.00031946 |
| 03:57:11 | SELL | 3405.34390953 | 0.00022947 |
| 03:57:11 | SELL | 3405.34390953 | 0.00066937 |
| 03:57:11 | SELL | 3405.34390953 | 0.00031576 |
| 03:57:11 | SELL | 3405.34390953 | 0.00024037 |
| 03:57:10 | SELL | 3405.34390953 | 0.00026057 |
| 03:57:10 | SELL | 3405.34390953 | 0.00036841 |
| 03:57:10 | SELL | 3405.34390953 | 0.00031582 |
| 03:57:10 | SELL | 3405.34390953 | 0.00042525 |
| 03:57:10 | SELL | 3405.34390953 | 0.00016541 |
| 03:57:10 | SELL | 3405.34390953 | 0.00025438 |
| 03:57:10 | SELL | 3405.34390953 | 0.00030088 |
| 03:57:10 | SELL | 3405.34390953 | 0.00050984 |
| 03:57:10 | SELL | 3405.34390953 | 0.00030242 |
| 03:57:10 | SELL | 3405.34390953 | 0.00023416 |
| 03:57:10 | SELL | 3405.34390953 | 0.00047607 |
| 03:57:10 | SELL | 3405.34390953 | 0.00028890 |
| 03:57:10 | SELL | 3405.34390953 | 0.00037688 |
| 03:57:10 | SELL | 3405.34390953 | 0.00022371 |
| 03:57:09 | SELL | 3423.75868451 | 0.00323840 |
| 03:45:53 | SELL | 3464.84378873 | 0.05658131 |
| 03:45:40 | SELL | 3464.84378873 | 0.05658130 |
| 00:57:47 | SELL | 3464.84378873 | 0.00297529 |
| 00:43:05 | SELL | 3464.84378873 | 0.00013395 |
| 00:42:42 | SELL | 3464.84378873 | 0.00016946 |
| 22:31:14 | BUY | 3500.00000 | 0.00517203 |
| 22:31:14 | BUY | 3499.49222662 | 0.00060000 |
| 22:31:06 | BUY | 3499.14574224 | 0.00080388 |
| 22:26:36 | SELL | 3464.84378873 | 0.00019231 |
| 22:03:33 | SELL | 3464.84378874 | 0.00016174 |
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
