Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03162758+ 0.5%1647.1Ethereum
ZEC0.00959514- 0.1%839.1Zcash
DASH0.00054089- 0.7%266DASH
YOCHAT-DOGE
D0.00000029+ 3.6%214.8YoChat Token
LTC0.00067661- 0.4%171.2Litecoin
ETC0.00010801+ 5.6%76.1EthereumClassic
BIG-BTC
0.00282675- 1.5%48.9BIG
XRP-BTC
0.00001915- 0.5%34.8Ripple
SHIB-USDTb
T0.00000539 0%27.4SHIBA INU
DOGE-BTC
0.00000119- 0.9%16.1Dogecoin
WSHIB-SHIB
3.88137730+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000445- 0.5%6.8Tron Token
ETH-BTC
0.03172414+ 1%5.8Ethereum
BTC-RUR
R6272734.82+ 0.1%2.3Bitcoin
ETH-USDT
T2435.6594836+ 0.7%1.8Ethereum
SHIBA2-BTC
0.00000015 0%1.5Shiba v2 Limited
BTC-USDTt
T76984.81+ 0.1%1.2Bitcoin
BTC-USDT
T77128.83+ 0.1%1Bitcoin
ETH-USDC
2435.3580866+ 0.5%0.8Ethereum
DOGE-USDT
T0.09143370- 1%0.6Dogecoin
BTC-USDTb
T76985.61+ 0.1%0.6Bitcoin
DOGE-ETH
E0.00003749- 2%0.4Dogecoin
USDT-RUBLIX
394643.99914- 2.4%0.4USDT ERC20
ZEC-BTC
0.00956864- 0.6%0.4Zcash
DASH-BTC
0.00053485- 1.1%0.3DASH
TON-BTC
0.00001917+ 2.6%0.3TON Coin
BNB-BTC
0.00904860+ 0.1%0.3BNB BSC
USDT-RUR
R81.27+ 0.2%0.3USDT ERC20
SHIBA20.00000015 0%0.3Shiba v2 Limited
BTCT77500.00+ 0.9%0.2Bitcoin
ETH-RUR
R198766.37+ 1.2%0.2Ethereum
BONUS-DOGE
D0.00104683- 0.1%0.2BONUS
USDT-USD
$1.07- 0.6%0.2USDT ERC20
YODICE-BTC
0.00000000 0%0.2YODICE
SPITZ-BTC
0.00000003 0%0.1SPITZ
ZEC$650.00- 18.6%0.1Zcash
BTCR6309821.73+ 0.9%0.1Bitcoin
USDTe-USDTb
T0.99593900+ 0.2%0.1USDT ERC20
BTC$83737.57- 0.4%0.1Bitcoin
WBNB-BTC
0.00898504- 0.6%0.1WBNB BEP20
  • DASH / RUR
  • Last: 3415.23235622
  • 24High: 3500.00000000
  • 24Low: 3216.06589882
  • 24V: 6.12 DASH
BUY
3415.23235622
Balance: 0.00000000 RUR
Amount:
DASH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price DASH RUR
3415.23235622 0.00078452 2.67931808
3439.39734863 0.01147859 39.47943201
3510.00000000 0.00728268 25.5622068
3534.48714889 0.00060000 2.12069228
3569.83202037 0.00060000 2.14189921
3575.00000000 0.00010000 0.35750000
3592.74600000 0.00104055 3.73843185
3600.00000000 0.01047712 37.7176320
3603.49200000 0.00098557 3.55149361
3605.53034058 0.00060000 2.16331820
3610.00000000 0.00103276 3.72826360
3614.23800000 0.00093353 3.37399960
3624.98400000 0.00093349 3.38388631
3625.00000000 0.00010000 0.36250000
3633.36000062 0.14279725 518.83381634
3633.36000063 0.07000000 254.33520004
3635.73000000 0.00091595 3.33014689
3641.58564398 0.00060000 2.18495138
3650.00000000 1.30701108 4770.590442
3675.00000000 0.00010000 0.36750000
3678.00150042 0.00060000 2.20680090
3700.00000000 0.00964585 35.6896450
3714.78151543 0.00060000 2.22886890
3739.96620000 0.00089589 3.35059831
3751.35696000 0.31833864 1194.2018728
3751.92933058 0.00060000 2.25115759
3762.74772000 0.00089047 3.35061396
3774.13848000 0.00088778 3.35060465
3785.52924000 0.00088511 3.35060978
3786.28591522 0.00326749 12.37165136
3788.48440516 0.00326181 12.35731631
3789.44862389 0.00060000 2.27366917
3797.10204764 0.00325653 12.36537673
3800.00000000 0.00639853 24.3144140
3827.34311013 0.00060000 2.29640586
3840.35628806 0.00087334 3.35393676
3851.84289709 0.00087334 3.36396847
3863.32950612 0.00087334 3.37400019
3865.61654123 0.00060000 2.31936992
3870.00000000 0.16861323 652.5332001
3874.81611515 0.00085093 3.29719727
3877.75426877 0.00021500 0.83371716
3886.00000000 0.00323840 12.5844224
3886.30272418 0.00082721 3.21478847
3897.17456587 0.00020000 0.77943491
3899.99900000 0.00010000 0.38999990
3900.00000000 0.01473559 57.4688010
3904.27270664 0.00060000 2.34256362
3931.68430188 0.00342951 13.48375063
3940.00000000 2.35585370 9282.063578
SELL
3405.34390953
Balance: 0.00000000 DASH
Amount:
DASH
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price DASH RUR
3405.34390953 0.04325078 147.28378025
3400.00000000 0.00528600 17.9724000
3364.96433748 0.00323840 10.89710051
3301.00000000 0.20620394 680.67920594
3300.00000000 1.29122250 4261.03425
3296.67997790 0.00060000 1.97800798
3273.86138613 0.00023060 0.75495243
3273.60000000 0.00022386 0.73282809
3268.31501618 0.00626614 20.47971945
3267.00000000 0.00023725 0.77509575
3264.03958208 0.00060000 1.95842374
3250.00000000 1.36815859 4446.5154175
3239.28775555 0.00409633 13.26919161
3237.72882932 0.00512041 16.57849907
3231.72235849 0.00060000 1.93903341
3215.52003800 0.04397600 141.40570919
3201.00000000 0.04056145 129.83720145
3200.00000000 1.19755803 3832.185696
3199.72510742 0.00060000 1.91983506
3197.72737000 0.02270400 72.6012022
3190.88699100 0.02270400 72.44589824
3190.72056100 0.01135200 36.2210598
3179.90717300 0.04397600 139.83959783
3179.60016500 0.02198800 69.91304842
3178.96092800 0.05703000 181.29614172
3175.00000000 0.00010000 0.31750000
3172.49410386 0.00110001 3.48977523
3170.52504700 0.04397600 139.42700946
3169.29701700 0.04397600 139.37300561
3168.04466081 0.00060000 1.90082679
3154.88861959 0.00505985 15.96326318
3154.84984900 0.06596400 208.10651543
3150.00000000 0.00010000 0.31500000
3136.67788199 0.00060000 1.88200672
3136.23261200 0.04540600 142.40377798
3129.52378000 0.04540600 142.09915675
3129.36055000 0.02270300 71.04587256
3125.00000000 0.00010000 0.31250000
3119.90892500 0.13192800 411.60334465
3119.60770900 0.03298200 102.89090145
3117.82706400 0.11406000 355.61935491
3110.70382000 0.06596400 205.19446678
3109.49896000 0.06596400 205.11498939
3105.62166534 0.00060000 1.86337299
3100.00000000 0.01577861 48.9136910
3096.42670400 0.08795200 272.33692147
3077.05841200 0.06811000 209.57844844
3075.00000000 0.00010000 0.30750000
3074.87293598 0.00060000 1.84492376
3070.47616100 0.06811000 209.13013132
Trade History
Time Price
DASH [C]
You need to log in.
Time Price DASH
04:13:59 BUY 3415.23235622 0.00027257
03:57:12 SELL 3405.34390953 0.00017024
03:57:12 SELL 3405.34390953 0.00027107
03:57:12 SELL 3405.34390953 0.00022208
03:57:12 SELL 3405.34390953 0.00020015
03:57:12 SELL 3405.34390953 0.00020869
03:57:12 SELL 3405.34390953 0.00042126
03:57:12 SELL 3405.34390953 0.00021925
03:57:12 SELL 3405.34390953 0.00025378
03:57:12 SELL 3405.34390953 0.00026180
03:57:11 SELL 3405.34390953 0.00029186
03:57:11 SELL 3405.34390953 0.00031278
03:57:11 SELL 3405.34390953 0.00029879
03:57:11 SELL 3405.34390953 0.00028081
03:57:11 SELL 3405.34390953 0.00012244
03:57:11 SELL 3405.34390953 0.00045738
03:57:11 SELL 3405.34390953 0.00057255
03:57:11 SELL 3405.34390953 0.00013861
03:57:11 SELL 3405.34390953 0.00031735
03:57:11 SELL 3405.34390953 0.00035081
03:57:11 SELL 3405.34390953 0.00031946
03:57:11 SELL 3405.34390953 0.00022947
03:57:11 SELL 3405.34390953 0.00066937
03:57:11 SELL 3405.34390953 0.00031576
03:57:11 SELL 3405.34390953 0.00024037
03:57:10 SELL 3405.34390953 0.00026057
03:57:10 SELL 3405.34390953 0.00036841
03:57:10 SELL 3405.34390953 0.00031582
03:57:10 SELL 3405.34390953 0.00042525
03:57:10 SELL 3405.34390953 0.00016541
03:57:10 SELL 3405.34390953 0.00025438
03:57:10 SELL 3405.34390953 0.00030088
03:57:10 SELL 3405.34390953 0.00050984
03:57:10 SELL 3405.34390953 0.00030242
03:57:10 SELL 3405.34390953 0.00023416
03:57:10 SELL 3405.34390953 0.00047607
03:57:10 SELL 3405.34390953 0.00028890
03:57:10 SELL 3405.34390953 0.00037688
03:57:10 SELL 3405.34390953 0.00022371
03:57:09 SELL 3423.75868451 0.00323840
03:45:53 SELL 3464.84378873 0.05658131
03:45:40 SELL 3464.84378873 0.05658130
00:57:47 SELL 3464.84378873 0.00297529
00:43:05 SELL 3464.84378873 0.00013395
00:42:42 SELL 3464.84378873 0.00016946
22:31:14 BUY 3500.00000 0.00517203
22:31:14 BUY 3499.49222662 0.00060000
22:31:06 BUY 3499.14574224 0.00080388
22:26:36 SELL 3464.84378873 0.00019231
22:03:33 SELL 3464.84378874 0.00016174

Yanadia: Everything feels strange now. ..

Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..

manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.

Rowb1e L0: Yep

88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?

Yanadia: manbtc007, thank you

manbtc007: Yanadia, don't reply so late. I start missing you.

boydcyr2: 88advanced, in history, go to deposits and select doge

munrey21 L0: i have xrp withdrawl not process? what wrong

munrey21 L0: is there a problem with withdrawal?

munrey21 L0: my xrp is stuck

nottyhassan L1: Ask admin about working currency before withdraw

boydcyr2: munrey21, It clearly says, wallet status maintenance

munrey21 L0: there was no maintenane when i writhdraw

okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain

zakariaboughouf: hi guys haw to sell YO10 COINKwe

okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance

Jackvip123 L0: Hi how do i get rich quick today

Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today

rpowrpow: Someone tell simon to answer his email!

okika: rpowrpow, wtf is simon

rpowrpow: Dixon

okika: rpowrpow, still have no idea...

rpowrpow: i suspect he sees or may hear from others

rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.

okika: kids

manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.

okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)

manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.

manbtc007: should- showed

okika: manbtc007, I'm a good swimmer in the age of 49 lol

manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.

okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.

manbtc007: okika, Well it felt good.

Yanadia: helloo ..how u all doing ?

Yanadia: okika, always nice :)

Yanadia: manbtc007, how if u visit me for traveling to indonesia

manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.

temp1: go DIME ! go ! ;)

Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)

Yanadia: temp1, yess go DIM3 .. where u ve been ?

Yanadia: manbtc007, on bali ehmmm

HATATA L1: Yanadia, how are you

arionkb503 L0: Thank you for your time

Rowb1e L0: Miub

nottyhassan L1: Omg wrub price hit huge hmm

xgdjsj L0: YODICE

Yanadia: HATATA, fine thx ..& u ?

manbtc007: the rodeo is in town.

HATATA L1: Yanadia, fine