| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00036833 | 113.46286317 | 0.01085252 | 36.34916735 | 3479.70201781 |
 Name: | DASH |
| Fullname: | DASH |
| Algo: | X11 |
WebsiteExplorerWalletForumSource 
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2024-12-22 | 0.00036833 | 113.46286317 | 0.01085252 | 36.34916735 | 3479.70201781 |
| 2024-12-21 | 0.00037940 | 113.46286317 | 0.01105987 | 37.45055620 | 3520.00000000 |
| 2024-12-20 | 0.00038313 | 122.00000000 | 0.01069203 | 37.68788657 | 3550.00000000 |
| 2024-12-19 | 0.00038908 | 108.89288474 | 0.01061000 | 40.32261149 | 3810.00000000 |
| 2024-12-18 | 0.00040743 | 110.74018344 | 0.01100000 | 42.52434988 | 4030.00000000 |
| 2024-12-17 | 0.00042220 | 112.20386494 | 0.01126919 | 44.21405554 | 4149.76723362 |
| 2024-12-16 | 0.00042737 | 118.36704334 | 0.01140727 | 43.91375442 | 4220.00000000 |
| 2024-12-15 | 0.00045134 | 115.88006542 | 0.01182381 | 46.15379722 | 4397.55022214 |
| 2024-12-14 | 0.00044728 | 115.88006542 | 0.01140728 | 44.79642088 | 4311.62035695 |
| 2024-12-13 | 0.00048538 | 117.50346666 | 0.01272036 | 49.30466890 | 4674.16790000 |
| 2024-12-12 | 0.00049614 | 117.50346666 | 0.01279359 | 50.32357514 | 4813.09501628 |
| 2024-12-11 | 0.00048232 | 114.41110785 | 0.01258211 | 47.02549454 | 4676.00000000 |
| 2024-12-10 | 0.00045500 | 111.11104347 | 0.01171866 | 42.62225739 | 4040.00000000 |
| 2024-12-09 | 0.00053932 | 123.17503002 | 0.01373139 | 53.76439192 | 4850.00000000 |
| 2024-12-08 | 0.00059771 | 131.45730818 | 0.01510369 | 58.89350393 | 5500.00000000 |
| 2024-12-07 | 0.00059565 | 144.70271759 | 0.01485110 | 59.15258992 | 5662.67331138 |
| 2024-12-06 | 0.00060174 | 144.70271759 | 0.01500562 | 61.59240000 | 5800.00000000 |
| 2024-12-05 | 0.00062946 | 165.99999999 | 0.01600000 | 61.59242206 | 6100.00000000 |
| 2024-12-04 | 0.00062428 | 133.90127030 | 0.01564817 | 58.60307639 | 5627.77227743 |
| 2024-12-03 | 0.00057171 | 138.79998049 | 0.01598852 | 53.99868061 | 5400.00000000 |
| 2024-12-02 | 0.00054246 | 111.00000000 | 0.01447161 | 52.00004680 | 5200.00000000 |
| 2024-12-01 | 0.00042224 | 92.66953298 | 0.01045397 | 40.15209449 | 4080.00000000 |
| 2024-11-30 | 0.00041015 | 91.79819536 | 0.01043531 | 38.91811964 | 3930.00000000 |
| 2024-11-29 | 0.00037699 | 90.72583612 | 0.01056789 | 36.34916735 | 3670.00000000 |
| 2024-11-28 | 0.00038423 | 98.99999944 | 0.01023447 | 36.35654050 | 3659.70000000 |
| 2024-11-27 | 0.00038619 | 88.99246130 | 0.01017019 | 36.17204884 | 3740.00010000 |
| 2024-11-26 | 0.00035000 | 84.00000000 | 0.00950000 | 32.00000000 | 3122.77114000 |
| 2024-11-25 | 0.00035733 | 77.35953965 | 0.00986014 | 33.94000000 | 3360.00000000 |
| 2024-11-24 | 0.00033718 | 78.10231875 | 0.00994323 | 33.90352466 | 3187.95656645 |
| 2024-11-23 | 0.00034297 | 73.50000000 | 0.00994323 | 33.58938674 | 3318.69672969 |
| 2024-11-22 | 0.00029735 | 77.44160183 | 0.00883287 | 29.32240362 | 2819.24923470 |
| 2024-11-21 | 0.00029948 | 73.32784404 | 0.00866714 | 28.58097989 | 2751.93281788 |
| 2024-11-20 | 0.00030075 | 73.32784404 | 0.00949443 | 27.78817022 | 2749.00000000 |
| 2024-11-19 | 0.00031545 | 81.39699648 | 0.00949443 | 29.38587342 | 2769.74869846 |
mandobro: 比特币现在会做很多像达世币一样的事情
rainly888: doge 禁止转出了吗
taoxiaotao2012 L0: 谁知道dice是什么币
taoxiaotao2012 L0: 怎么没办法交易
taoxiaotao2012 L0: qwe1161216, 你知道dice是什么吗 我有70000个
alexdorokhov L0: dash
pmichale L0: limbo/rur
wangmin198899 L0: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们，他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声，他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪？ 雪不应该被打扰吗？
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理
18820340190 L0: 哪位大神能够帮帮我？
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 1961年首次进入太空
mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。
40Serega40 L1: Сколько узоров...ммм,красота)
Fedoska L4: XVG is pumping
CTerriniel: 请帮帮这个可怜的钱包吧！它孤零零地躺在那里，梦想着可爱的狗狗币能让它的生活充满光彩。每一枚硬币都能让它离幸福更近一步……也许，离它的小小温馨房子的梦想更近一步！有了您的帮助，它或许还能品尝到一次热腾腾的小笼包呢！(DRgpmYvagNCpZXfLAzr2T3gAYxzp7Dd2QG)
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
hasanre999 L0: BTC DOWN
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪？
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
asy58598 L1: DICE 要维护多久时间呀
arkansexh L0: btc down
Fedoska L4: 購買 XVG 的好價格
mandobro: (1961),(2006) XRP?
gereralmaks L0: Serzac all money?
mandobro: 888 22 帝國昭宗
mandobro: gereralmaks, IC3PEAK " с м е р т и б о л ь ш е н е т "
mandobro: 辽熹宗还是唐熹宗？(888)