货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.01929167 | + 0.8% | 1080.7 | Ethereum |
ZEC | 0.00039488 | - 1.7% | 463.6 | Zcash |
LTC | 0.00091744 | - 1.9% | 175.7 | Litecoin |
ETC | 0.00018593 | - 1.1% | 118 | EthereumClassic |
DASH | 0.00026857 | + 0.2% | 76 | DASH |
SHIB-USDTb | T0.00001379 | - 0.9% | 15.8 | SHIBA INU |
YOCHAT-DOGE | D0.00000025 | 0% | 13.5 | YoChat Token |
FLOKIb-USDTb | T0.00008476 | + 6% | 9.2 | FLOKI BEP20 |
DOGE-BTC | 0.00000189 | - 1.1% | 6.4 | Dogecoin |
YO-BTC | 0.00750116 | + 5.7% | 5.5 | Yo Token ERC20 |
BCHABC | 0.00016066 | + 2.1% | 5.3 | BitcoinCashABC |
XRP-BTC | 0.00002413 | - 2.3% | 5.1 | Ripple |
BTC-USDTt | T94580.47 | + 0.3% | 4.9 | Bitcoin |
TRX-BTC | 0.00000261 | + 0.4% | 4.1 | Tron Token |
ETH-BTC | 0.01921070 | + 0.9% | 3.9 | Ethereum |
BTC-USDT | T94490.26 | + 0.1% | 1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.9 | Palms |
BTC | T94999.00 | + 0.3% | 0.8 | Bitcoin |
ETH-USDT | T1815.3568172 | + 0.7% | 0.8 | Ethereum |
BTC-RUR | R7606531.70 | + 0.1% | 0.8 | Bitcoin |
WSHIB-SHIB | 1.79167439 | + 0.7% | 0.6 | Wrapped Shiba |
DOGE-USDT | T0.17909814 | - 1.1% | 0.6 | Dogecoin |
BTC-USDTb | T94544.77 | + 0.3% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00241040 | + 0.1% | 0.5 | BONUS |
ETH-USDC | 1824.8704322 | + 1.3% | 0.5 | Ethereum |
TONb-BTC | 0.00003460 | - 1.4% | 0.4 | TON BEP20 |
BTC | T94800.00 | + 1.3% | 0.4 | Bitcoin |
YO-USDT | T704.84589343 | + 5.4% | 0.3 | Yo Token ERC20 |
USDTe-USDTt | T0.99764734 | - 0.2% | 0.3 | USDT ERC20 |
USDT-RUR | R80.60 | - 0.6% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00009852 | - 1.8% | 0.3 | Dogecoin |
TON-BTC | 0.00003458 | - 1.4% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02241765 | - 0.3% | 0.2 | YOSTEP |
BNB-BTC | 0.00641791 | + 0.2% | 0.2 | BNB BSC |
BTC | R7573000.00 | - 0.5% | 0.2 | Bitcoin |
ETH-RUR | R146033.63 | + 0.8% | 0.2 | Ethereum |
NOT-BTC | 0.00000003 | 0% | 0.1 | Notcoin |
YO10-USDTt | T0.00007389 | + 1.8% | 0.1 | YO10 Yobit |
YOSTEP-BTC | 0.00000024 | 0% | 0.1 | YOSTEP |
DOGE-WRUB | 7.61431623 | - 0.8% | 0.1 | Dogecoin |
DASH (DASH)
Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|
0.00026857 | 139.00000000 | 0.01400000 | 26.55884553 | 2027.94411177 |
![]() | DASH |
![]() | DASH |
![]() | X11 |





Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
---|---|---|---|---|---|
2025-04-29 | 0.00026857 | 139.00000000 | 0.01400000 | 26.55884553 | 2027.94411177 |
2025-04-28 | 0.00026403 | 139.00000000 | 0.01400000 | 26.96828028 | 2027.94411177 |
2025-04-27 | 0.00026936 | 139.00000000 | 0.01400000 | 26.96828028 | 2027.94411177 |
2025-04-26 | 0.00026613 | 139.00000000 | 0.01400000 | 26.60000000 | 2031.86544149 |
2025-04-25 | 0.00026858 | 139.00000000 | 0.01400000 | 26.09817938 | 2035.00000000 |
2025-04-24 | 0.00026924 | 133.17591944 | 0.01400000 | 26.00000000 | 2000.00010000 |
2025-04-23 | 0.00026982 | 133.17591944 | 0.01400000 | 26.00000000 | 2031.86544149 |
2025-04-22 | 0.00027117 | 147.23744015 | 0.01455240 | 25.59117807 | 1922.00000000 |
2025-04-21 | 0.00027934 | 149.97499971 | 0.01478000 | 26.00000000 | 2034.99999999 |
2025-04-20 | 0.00027864 | 149.97499971 | 0.01476000 | 26.00000000 | 2034.99999999 |
2025-04-19 | 0.00027799 | 149.97499971 | 0.01462130 | 26.00000000 | 2024.14999999 |
2025-04-18 | 0.00027548 | 149.97499971 | 0.01462130 | 24.84688000 | 1925.00000000 |
2025-04-17 | 0.00027430 | 149.97499971 | 0.01462130 | 25.03656399 | 1925.00000001 |
2025-04-16 | 0.00027447 | 149.97499971 | 0.01462130 | 25.03656399 | 1925.00000001 |
2025-04-15 | 0.00027482 | 149.97499971 | 0.01462130 | 25.08918108 | 1943.26350000 |
2025-04-14 | 0.00027724 | 149.97499971 | 0.01462130 | 25.08918108 | 2024.99999999 |
2025-04-13 | 0.00027727 | 149.97499971 | 0.01462130 | 25.08918108 | 1950.00000000 |
2025-04-12 | 0.00027669 | 149.97499971 | 0.01462130 | 24.55000000 | 2024.99999999 |
2025-04-11 | 0.00027897 | 149.97499971 | 0.01462130 | 24.99999998 | 1943.26347305 |
2025-04-10 | 0.00027678 | 149.97499971 | 0.01403166 | 24.99999999 | 2026.15055379 |
2025-04-09 | 0.00027968 | 149.97499971 | 0.01403166 | 23.00000001 | 2035.92813999 |
2025-04-08 | 0.00028248 | 149.97499971 | 0.01403166 | 23.00000004 | 2035.92813999 |
2025-04-07 | 0.00028087 | 149.97499971 | 0.01454267 | 24.40490633 | 2035.92814000 |
2025-04-06 | 0.00028505 | 126.00013563 | 0.01347000 | 24.20000000 | 2035.92814000 |
2025-04-05 | 0.00028000 | 126.00013563 | 0.01290000 | 24.00000000 | 2035.92814372 |
2025-04-04 | 0.00028350 | 126.00013563 | 0.01290000 | 25.12280561 | 2035.92814000 |
2025-04-03 | 0.00028425 | 126.00013563 | 0.01290000 | 25.25000001 | 2035.92814372 |
2025-04-02 | 0.00028600 | 126.00013563 | 0.01290000 | 26.00000000 | 2022.80000000 |
2025-04-01 | 0.00027870 | 126.00013563 | 0.01101964 | 25.17976404 | 2028.05780227 |
2025-03-31 | 0.00027931 | 126.00013563 | 0.01101964 | 24.61496083 | 2029.15000005 |
2025-03-30 | 0.00027931 | 126.00013563 | 0.01101964 | 25.39159037 | 2119.99999995 |
2025-03-29 | 0.00027950 | 126.00013563 | 0.01101964 | 25.39159037 | 2119.99999995 |
2025-03-28 | 0.00027875 | 126.00013563 | 0.01101964 | 26.00000000 | 2028.05780232 |
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L1: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L1: Lo wayGq
OneTc17 L0: Hi guys
mohmassi L0: ETH/ixi up up
Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD
Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD
Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y
Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD
Ammar123a L0: Thank you
Ammar123a L0: Great yobit
Ammar123a L0: And
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
gigi771 L0: someone needs YO10??
YOschk1nKot: )))))
YOschk1nKot: ))
AlexeChe: полиглот пряма
SPB667: пылеглот
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日