Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02601607 | - 1.9% | 1395.4 | Ethereum |
ZEC | 0.00044053 | - 2% | 476.5 | Zcash |
LTC | 0.00148159 | - 2.9% | 190.9 | Litecoin |
ETC | 0.00022319 | + 0.2% | 134.7 | EthereumClassic |
DASH | 0.00030887 | - 1% | 98.8 | DASH |
TRX-BTC | 0.00000272 | - 1.5% | 14.3 | Tron Token |
DOGE-BTC | 0.00000239 | 0% | 9.7 | Dogecoin |
XRP-BTC | 0.00002548 | 0% | 9.5 | Ripple |
BCHABC | 0.00016550 | - 0.9% | 7.9 | BitcoinCashABC |
SHIB-USDTb | T0.00001363 | - 1.7% | 7.9 | SHIBA INU |
ETH-BTC | 0.02591764 | - 2% | 6.1 | Ethereum |
YOCHAT-DOGE | D0.00000025 | 0% | 5.1 | YoChat Token |
BTC-USDTt | T85187.40 | + 1.2% | 2.3 | Bitcoin |
WDOGE | D1.00000000 | - 0.6% | 2.3 | Wrapped DogeCoin |
BNB-BTC | 0.00710470 | + 1.9% | 1.5 | BNB BSC |
WSHIB-SHIB | 1.74104047 | + 1.4% | 1.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00008028 | - 2.4% | 1.1 | FLOKI BEP20 |
ETH-USDT | T2220.1000405 | - 0.1% | 0.9 | Ethereum |
BTC-RUR | R7649535.50 | + 0.3% | 0.9 | Bitcoin |
BTC-USDT | T85383.69 | + 1.5% | 0.9 | Bitcoin |
BTC-USDTb | T85684.07 | + 1.9% | 0.9 | Bitcoin |
BTC | T85698.06 | + 2.5% | 0.8 | Bitcoin |
TONb-BTC | 0.00003846 | - 2.9% | 0.7 | TON BEP20 |
DOGE-ETH | E0.00009224 | + 2.4% | 0.6 | Dogecoin |
DOGE-USDT | T0.20596778 | + 2.7% | 0.5 | Dogecoin |
ETH-USDC | 2212.4958181 | - 0.5% | 0.5 | Ethereum |
WBNB-BTC | 0.00710436 | + 1.8% | 0.4 | WBNB BEP20 |
BTC | R7670000.00 | + 1% | 0.3 | Bitcoin |
USDT-RUR | R89.98 | - 1.2% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00244750 | - 0.2% | 0.3 | BONUS |
NOT-BTC | 0.00000003 | 0% | 0.2 | Notcoin |
TON-BTC | 0.00003855 | - 2.7% | 0.2 | TON Coin |
ETH-RUR | R198805.35 | - 1.6% | 0.2 | Ethereum |
YO10-USDTt | T0.00034770 | - 6.6% | 0.2 | YO10 Yobit |
ZEC-BTC | 0.00044061 | + 0.1% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000026 | 0% | 0.1 | YOSTEP |
BTC | $90499.99 | + 1.7% | 0.1 | Bitcoin |
BTC | T81845.97 | - 2% | 0.1 | Bitcoin |
USDT | R89.90 | - 1.4% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02186032 | + 1.1% | 0.1 | YOSTEP |
- DASH / ETH
- Last: 0.01142859
- 24High: 0.01142859
- 24Low: 0.01142859
- 24V: 0 ETH
Price | DASH | ETH |
---|
0.01185999 | 0.30426234 | 0.00360854 |
0.01186000 | 10.0000000 | 0.11860000 |
0.01200000 | 0.02364454 | 0.00028373 |
0.01280000 | 0.00985161 | 0.00012610 |
0.01289999 | 0.01302064 | 0.00016796 |
0.01290000 | 0.01374342 | 0.00017729 |
0.01300000 | 0.02160249 | 0.00028083 |
0.01339000 | 10.0000000 | 0.13390000 |
0.01347000 | 0.00004386 | 0.00000059 |
0.01388033 | 1.46225173 | 0.02029653 |
0.01388037 | 0.11562837 | 0.00160496 |
0.01400000 | 0.15330685 | 0.00214629 |
0.01428000 | 0.00875405 | 0.00012500 |
0.01444400 | 0.08000000 | 0.00115552 |
0.01444444 | 0.00693777 | 0.00010021 |
0.01454267 | 0.10000000 | 0.00145426 |
0.01462130 | 0.00783870 | 0.00011461 |
0.01474000 | 0.00715814 | 0.00010551 |
0.01475000 | 0.00740724 | 0.00010925 |
0.01476000 | 0.00887980 | 0.00013106 |
0.01478000 | 0.00776516 | 0.00011476 |
0.01480541 | 0.00860969 | 0.00012746 |
0.01488590 | 0.00815925 | 0.00012145 |
0.01489000 | 0.00802004 | 0.00011941 |
0.01489900 | 0.00777260 | 0.00011580 |
0.01500000 | 0.00870893 | 0.00013063 |
0.01502000 | 0.00780090 | 0.00011716 |
0.01505000 | 0.00747297 | 0.00011246 |
0.01511100 | 0.00982639 | 0.00014848 |
0.01526500 | 0.00746915 | 0.00011401 |
0.01528450 | 0.00874305 | 0.00013363 |
0.01530000 | 0.00946759 | 0.00014485 |
0.01533845 | 0.00736922 | 0.00011303 |
0.01542400 | 0.00749121 | 0.00011554 |
0.01555555 | 0.00777000 | 0.00012086 |
0.01600000 | 0.00891733 | 0.00014267 |
0.01666666 | 0.00777000 | 0.00012949 |
0.01699999 | 0.15387033 | 0.00261579 |
0.01700000 | 0.00685064 | 0.00011646 |
0.01777777 | 0.00719925 | 0.00012798 |
0.01785000 | 0.00697764 | 0.00012455 |
0.01800000 | 0.20742614 | 0.00373367 |
0.01816851 | 0.00749999 | 0.00013626 |
0.01844400 | 0.08576111 | 0.00158177 |
0.01888888 | 0.00777000 | 0.00014676 |
0.01900000 | 0.01926402 | 0.00036601 |
0.01999999 | 0.00777000 | 0.00015539 |
0.02000000 | 0.01149736 | 0.00022994 |
0.02000388 | 0.15000000 | 0.00300058 |
0.02088880 | 0.12767379 | 0.00266695 |
Price | DASH | ETH |
---|
0.01112616 | 5.36095713 | 0.05964686 |
0.01112615 | 0.04688055 | 0.00052160 |
0.01075796 | 0.00946681 | 0.00010184 |
0.01056128 | 0.01507866 | 0.00015924 |
0.01050000 | 0.05575999 | 0.00058547 |
0.01029052 | 0.01035516 | 0.00010655 |
0.01026128 | 0.01693063 | 0.00017372 |
0.01000000 | 0.07046500 | 0.00070465 |
0.00950000 | 0.06023262 | 0.00057220 |
0.00920000 | 0.03040646 | 0.00027973 |
0.00900001 | 0.01113554 | 0.00010021 |
0.00900000 | 0.18423332 | 0.00165809 |
0.00800000 | 0.16249999 | 0.00129999 |
0.00700007 | 2.21426357 | 0.01549999 |
0.00700000 | 1.08345437 | 0.00758418 |
0.00600000 | 0.10000000 | 0.00060000 |
0.00553544 | 0.03000000 | 0.00016606 |
0.00500000 | 0.10000000 | 0.00050000 |
0.00460000 | 0.50000000 | 0.00230000 |
0.00240000 | 1.00000000 | 0.00240000 |
0.00100001 | 10.0000000 | 0.01000010 |
0.00100000 | 1.00000000 | 0.00100000 |
0.00089010 | 0.18325218 | 0.00016311 |
0.00089009 | 366.56326933 | 0.32627430 |
0.00089005 | 300.000000 | 0.26701500 |
0.00089002 | 20.0000000 | 0.01780040 |
0.00089000 | 3.00000000 | 0.00267000 |
0.00065000 | 1.00000000 | 0.00065000 |
0.00046000 | 5.00000000 | 0.00230000 |
0.00025004 | 403.15125579 | 0.10080393 |
0.00025002 | 50.0000000 | 0.01250100 |
0.00024000 | 10.0000000 | 0.00240000 |
0.00013370 | 1.00000000 | 0.00013370 |
0.00010001 | 100.000000 | 0.01000100 |
0.00010000 | 2.00000000 | 0.00020000 |
0.00008900 | 30.0000000 | 0.00267000 |
0.00006500 | 10.0000000 | 0.00065000 |
0.00004600 | 50.0000000 | 0.00230000 |
0.00002400 | 100.000000 | 0.00240000 |
0.00001000 | 10.0000000 | 0.00010000 |
0.00000890 | 300.000000 | 0.00267000 |
0.00000460 | 500.000000 | 0.00230000 |
0.00000240 | 1000.00000 | 0.00240000 |
0.00000100 | 100.000000 | 0.00010000 |
0.00000089 | 3000.00000 | 0.00267000 |
0.00000046 | 5000.00000 | 0.00230000 |
0.00000024 | 10000.0000 | 0.00240000 |
0.00000015 | 1000.00000 | 0.00015000 |
0.00000010 | 1000.00000 | 0.00010000 |
0.00000009 | 30000.0000 | 0.00270000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
04:36:36 | BUY | 0.01142859 | 0.00607373 |
04:36:35 | BUY | 0.01125000 | 0.00608632 |
21:50:57 | BUY | 0.01125000 | 0.00941844 |
21:50:56 | BUY | 0.01122000 | 0.00610777 |
21:47:29 | BUY | 0.01122000 | 0.00814239 |
21:47:29 | BUY | 0.01110000 | 0.00676125 |
17:30:53 | BUY | 0.01110000 | 0.01104126 |
05:51:16 | BUY | 0.01110000 | 0.00074415 |
05:51:16 | BUY | 0.01110000 | 0.01849428 |
05:51:16 | BUY | 0.01110000 | 0.01591963 |
05:51:16 | BUY | 0.01100000 | 0.00003854 |
05:51:14 | BUY | 0.01100000 | 0.01920927 |
20:28:46 | BUY | 0.01092484 | 0.00917708 |
20:28:46 | BUY | 0.01069945 | 0.00033271 |
19:34:07 | BUY | 0.01069945 | 0.00966729 |
05:01:54 | BUY | 0.01055555 | 0.01000676 |
02:20:46 | BUY | 0.01055555 | 0.00374724 |
02:20:46 | BUY | 0.01055555 | 0.01257163 |
02:20:33 | BUY | 0.01055555 | 0.00367437 |
02:20:33 | BUY | 0.01055555 | 0.01263505 |
02:20:22 | BUY | 0.01055555 | 0.00437295 |
02:20:22 | BUY | 0.01055500 | 0.01193647 |
02:20:11 | BUY | 0.01055500 | 0.01631783 |
02:19:56 | BUY | 0.01055500 | 0.01631783 |
02:14:47 | BUY | 0.01055500 | 0.02212087 |
02:14:47 | BUY | 0.01055000 | 0.00843843 |
02:14:40 | BUY | 0.01055000 | 0.03056433 |
02:14:34 | BUY | 0.01055000 | 0.03057190 |
02:14:28 | BUY | 0.01055000 | 0.03042534 |
02:14:28 | BUY | 0.00999900 | 0.00014656 |
12:37:27 | BUY | 0.00999900 | 0.02541765 |
12:37:27 | BUY | 0.00999900 | 0.01754654 |
12:32:37 | BUY | 0.00999900 | 0.01449240 |
22:04:24 | BUY | 0.00918000 | 0.22297855 |
22:04:24 | SELL | 0.00950000 | 0.02556421 |
22:04:24 | SELL | 0.00950000 | 0.03203894 |
22:04:24 | SELL | 0.00956453 | 0.04965598 |
22:04:24 | SELL | 0.00964792 | 0.01043595 |
22:04:24 | SELL | 0.01020000 | 0.00002291 |
22:04:23 | SELL | 0.01020000 | 2.45686938 |
22:04:22 | BUY | 0.01020000 | 0.02753483 |
11:45:57 | SELL | 0.00974018 | 0.01037677 |
11:45:57 | SELL | 0.00978214 | 0.01034491 |
11:45:57 | SELL | 0.00980000 | 0.01020510 |
11:45:57 | SELL | 0.00981461 | 0.01832973 |
15:13:50 | SELL | 0.00999744 | 0.48431556 |
15:13:50 | SELL | 0.01000000 | 0.01375400 |
15:13:50 | SELL | 0.01000000 | 0.01624600 |
15:13:50 | SELL | 0.01000000 | 0.01700800 |
18:45:52 | BUY | 0.01089945 | 0.23729442 |
bpool: okika, user XD
bpool: anyway, when btc 10k? XD
bpool: shth this was interesting before 2 years XD
Yanadia: Morning -- Breakfast
Yanadia: mandobro, lolzz
Yanadia: mandobro, my wallet 0 bal lolzz
mandobro: Yanadia, how to explain it
mandobro: Lolzz
mandobro: Yanadia, you sold out finally btc?
mandobro: Lolzz
cobratoontje: Lollz?
cobratoontje: Saddening,lol
Yanadia: edge of sanity
mandobro: Yanadia, trash tjtj
mandobro: Or album?
mandobro: Yanadia, eth only
mandobro: I can find
AlexeChe: Yanadia, hi
AlexeChe: cobratoontje, are you sleep right now
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here
hakan4punkt L1: Nice that you are there. Welcome and have fun
ghilyas0 L0: I have 7 million Dice coins what can I do with them
ghilyas0 L0: 7000000 DICE
luckily198908: sell in doge market
okika: ghilyas0, btw you realized it after 5 years
jrockefeller08 L0: me too i have 7 million dice
okika: jrockefeller08, you too were sleeping for 5 years. Good morning
jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?
jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market
jeff65100 L1: *withdrawn (sorry)
Mohamednajai L1: Hi every body
Mohamednajai L1: How are you
tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!
Mohamednajai L1: Hope so
Mohamednajai L1: But I don’t think it’s true
Travinhpk90 L0: Bán DICE ở đây như thế nào
Travinhpk90 L0: Bán DICE ở đây như thế nào vậy
Mohamednajai L1: I have no idea
Mohamednajai L1: Which language this
BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.
Mohamednajai L1: There is other languages chat available
raed63: Two weeks more !!!
hakan4punkt L1: Three weeks more!
cobratoontje: I think a year...
Mohamednajai L1: Hi frinds
Mohamednajai L1: Ho are you