| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02748687 | - 0.7% | 1593.2 | Ethereum |
| ZEC | 0.00856093 | + 3.9% | 888.1 | Zcash |
| DASH | 0.00059690 | + 0.1% | 339.3 | DASH |
| LTC | 0.00069403 | - 0.2% | 198.7 | Litecoin |
YOCHAT-DOGE | D0.00000030 | - 6.3% | 193.6 | YoChat Token |
| ETC | 0.00011765 | + 0.7% | 82.9 | EthereumClassic |
BIG-BTC | 0.00529767 | - 1.9% | 43.9 | BIG |
TRX-BTC | 0.00000474 | + 0.5% | 5.7 | Tron Token |
SHIB-USDTb | T0.00000560 | - 1.3% | 5.3 | SHIBA INU |
ZEC-BTC | 0.00854001 | + 3.4% | 5.3 | Zcash |
| BCHABC | 0.00010672 | + 0.1% | 3 | BitcoinCashABC |
DOGE-BTC | 0.00000133 | - 0.8% | 1.8 | Dogecoin |
BONUS-DOGE | D0.00123450 | + 0.8% | 1.6 | BONUS |
FLOKIb-USDTb | T0.00002959 | - 0.7% | 1.2 | FLOKI BEP20 |
ETH-BTC | 0.02739108 | - 1% | 1.1 | Ethereum |
XRP-BTC | 0.00001761 | - 0.8% | 1.1 | Ripple |
BTC-USDTt | T76928.77 | + 0.5% | 0.9 | Bitcoin |
BTC-USDT | T76766.53 | + 0.3% | 0.8 | Bitcoin |
ETH-USDT | T2103.7487599 | - 0.6% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
| BTC | T76521.85 | + 0.2% | 0.3 | Bitcoin |
ETH-USDC | 2101.2914596 | - 0.8% | 0.2 | Ethereum |
DASH-BTC | 0.00059545 | - 0.2% | 0.2 | DASH |
USDT-RUR | R73.57 | - 0.2% | 0.2 | USDT ERC20 |
DOGE-USDT | T0.10248671 | - 0.4% | 0.2 | Dogecoin |
BTC-RUR | R5629985.57 | - 0.2% | 0.1 | Bitcoin |
ETH-RUR | R153853.23 | - 1.7% | 0.1 | Ethereum |
BTC-USDTb | T76440.00 | - 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.06 | - 1.1% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002349 | 0% | 0.1 | TON Coin |
BNB-BTC | 0.00857170 | - 0.2% | 0.1 | BNB BSC |
USDTe-USDTt | T0.99991101 | + 0.1% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
LTC-BTC | 0.00069028 | - 1.9% | 0.1 | Litecoin |
| ZEC | $708.00 | + 14.7% | 0.1 | Zcash |
| BTC | R5601166.00 | - 0.2% | 0.1 | Bitcoin |
| BTC | T76564.54 | + 1.2% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004858 | - 0.5% | 0.1 | Dogecoin |
| ETH | $2246.38 | - 1.5% | 0.1 | Ethereum |
WBNB-BTC | 0.00855917 | - 0.3% | 0.1 | WBNB BEP20 |
- DASH / BTC
- Last: 0.00059690
- 24High: 0.00060999
- 24Low: 0.00059025
- 24V: 339.21 BTC
| Price | DASH | BTC |
|---|
| 0.00059875 | 1.26131809 | 0.00075521 |
| 0.00061000 | 0.39039654 | 0.00023814 |
| 0.00061079 | 0.05039773 | 0.00003078 |
| 0.00061200 | 0.06011211 | 0.00003678 |
| 0.00061321 | 0.06017248 | 0.00003689 |
| 0.00061442 | 0.06023309 | 0.00003700 |
| 0.00062000 | 0.40977548 | 0.00025406 |
| 0.00063000 | 1.84102547 | 0.00115984 |
| 0.00063620 | 0.01700000 | 0.00001081 |
| 0.00063800 | 0.02042100 | 0.00001302 |
| 0.00063900 | 0.02042100 | 0.00001304 |
| 0.00064000 | 0.18609522 | 0.00011910 |
| 0.00065000 | 1.43835248 | 0.00093492 |
| 0.00065200 | 0.01886800 | 0.00001230 |
| 0.00066000 | 0.27283305 | 0.00018006 |
| 0.00066500 | 0.02133600 | 0.00001418 |
| 0.00066555 | 0.06968365 | 0.00004637 |
| 0.00067000 | 2.14599329 | 0.00143781 |
| 0.00067108 | 3.49297142 | 0.00234406 |
| 0.00068000 | 2.12272208 | 0.00144345 |
| 0.00068200 | 0.02830200 | 0.00001930 |
| 0.00069000 | 0.24242643 | 0.00016727 |
| 0.00069600 | 0.13245000 | 0.00009218 |
| 0.00069700 | 0.03663200 | 0.00002553 |
| 0.00069876 | 0.32919804 | 0.00023003 |
| 0.00070000 | 1.49918283 | 0.00104942 |
| 0.00070200 | 0.01886800 | 0.00001324 |
| 0.00070500 | 0.05170500 | 0.00003645 |
| 0.00070998 | 1.00000000 | 0.00070998 |
| 0.00071000 | 0.33343998 | 0.00023674 |
| 0.00071300 | 0.12195400 | 0.00008695 |
| 0.00071400 | 0.07928200 | 0.00005660 |
| 0.00071800 | 0.50000000 | 0.00035900 |
| 0.00072000 | 0.25059154 | 0.00018042 |
| 0.00072200 | 0.23178600 | 0.00016734 |
| 0.00072600 | 0.05105300 | 0.00003706 |
| 0.00073000 | 0.23720832 | 0.00017316 |
| 0.00073300 | 0.06204600 | 0.00004547 |
| 0.00073900 | 0.09060800 | 0.00006695 |
| 0.00074000 | 0.30177712 | 0.00022331 |
| 0.00074100 | 0.09060800 | 0.00006714 |
| 0.00074200 | 0.06236100 | 0.00004627 |
| 0.00074900 | 0.44150000 | 0.00033068 |
| 0.00075000 | 1.32578099 | 0.00099433 |
| 0.00075043 | 0.05000000 | 0.00003752 |
| 0.00075300 | 0.07324800 | 0.00005515 |
| 0.00075500 | 0.12252600 | 0.00009250 |
| 0.00075600 | 0.04938800 | 0.00003733 |
| 0.00075900 | 0.04938800 | 0.00003748 |
| 0.00076000 | 0.23713333 | 0.00018022 |
| Price | DASH | BTC |
|---|
| 0.00059102 | 1.33120379 | 0.00078676 |
| 0.00059000 | 0.43166100 | 0.00025467 |
| 0.00058945 | 0.06185427 | 0.00003645 |
| 0.00058827 | 0.06194433 | 0.00003643 |
| 0.00058709 | 0.06210291 | 0.00003645 |
| 0.00058591 | 0.06222798 | 0.00003645 |
| 0.00058483 | 0.06188122 | 0.00003618 |
| 0.00058473 | 0.06235356 | 0.00003645 |
| 0.00058367 | 0.06190141 | 0.00003612 |
| 0.00058304 | 0.02188529 | 0.00001275 |
| 0.00058251 | 0.06288304 | 0.00003662 |
| 0.00058200 | 1.32015458 | 0.00076832 |
| 0.00058165 | 0.85961979 | 0.00049999 |
| 0.00058164 | 20.0000000 | 0.01163280 |
| 0.00058136 | 0.06283542 | 0.00003652 |
| 0.00058020 | 0.06284039 | 0.00003645 |
| 0.00058000 | 0.40334480 | 0.00023393 |
| 0.00057457 | 36.5667026 | 0.02101013 |
| 0.00057000 | 0.21135085 | 0.00012046 |
| 0.00056758 | 0.01761966 | 0.00001000 |
| 0.00056400 | 0.03882426 | 0.00002189 |
| 0.00056000 | 0.32755730 | 0.00018343 |
| 0.00055567 | 0.04337256 | 0.00002410 |
| 0.00055558 | 1.16038994 | 0.00064468 |
| 0.00055400 | 0.02997600 | 0.00001660 |
| 0.00055200 | 0.02830200 | 0.00001562 |
| 0.00055000 | 0.28153441 | 0.00015484 |
| 0.00054300 | 0.20229300 | 0.00010984 |
| 0.00054100 | 0.02040800 | 0.00001104 |
| 0.00054000 | 0.31470367 | 0.00016993 |
| 0.00053900 | 0.02889900 | 0.00001557 |
| 0.00053100 | 0.03996800 | 0.00002122 |
| 0.00053000 | 0.48856601 | 0.00025893 |
| 0.00052900 | 0.03773600 | 0.00001996 |
| 0.00052300 | 0.06559380 | 0.00003430 |
| 0.00052200 | 0.16898600 | 0.00008821 |
| 0.00052100 | 0.30536800 | 0.00015909 |
| 0.00052000 | 0.57210887 | 0.00029749 |
| 0.00051900 | 0.05839400 | 0.00003030 |
| 0.00051800 | 0.15094400 | 0.00007818 |
| 0.00051700 | 0.07560600 | 0.00003908 |
| 0.00051600 | 0.04464300 | 0.00002303 |
| 0.00051500 | 0.26445600 | 0.00013619 |
| 0.00051400 | 0.31882400 | 0.00016387 |
| 0.00051300 | 0.08237900 | 0.00004226 |
| 0.00051200 | 0.05077900 | 0.00002599 |
| 0.00051100 | 0.11543000 | 0.00005898 |
| 0.00051000 | 1.74057686 | 0.00088769 |
| 0.00050900 | 0.02979100 | 0.00001516 |
| 0.00050800 | 0.07601700 | 0.00003861 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 08:50:33 | BUY | 0.00059690 | 3532.23370 |
| 08:45:04 | BUY | 0.00059777 | 3854.37260 |
| 08:39:41 | BUY | 0.00059601 | 1702.77200 |
| 08:34:27 | BUY | 0.00059865 | 2976.05020 |
| 08:24:04 | BUY | 0.00059888 | 4846.29580 |
| 08:18:34 | BUY | 0.00059888 | 4145.15230 |
| 08:13:13 | BUY | 0.00059888 | 1338.94940 |
| 08:08:35 | BUY | 0.00060060 | 3141.50400 |
| 07:47:37 | BUY | 0.00059929 | 6054.78240 |
| 07:42:53 | BUY | 0.00059900 | 2449.46290 |
| 07:32:50 | BUY | 0.00060124 | 1324.57100 |
| 07:30:48 | BUY | 0.00060212 | 0.33216000 |
| 07:27:10 | BUY | 0.00060108 | 2310.84590 |
| 07:21:26 | BUY | 0.00060243 | 610.416000 |
| 07:09:56 | BUY | 0.00059961 | 900.789230 |
| 07:04:56 | BUY | 0.00059795 | 1794.44650 |
| 06:59:34 | BUY | 0.00059792 | 3557.39660 |
| 06:54:16 | BUY | 0.00059888 | 4913.14900 |
| 06:49:30 | BUY | 0.00059911 | 3534.17770 |
| 06:44:16 | BUY | 0.00059911 | 346.164790 |
| 06:33:27 | BUY | 0.00059944 | 845.654570 |
| 06:27:28 | BUY | 0.00059664 | 5983.63200 |
| 06:16:54 | BUY | 0.00059621 | 3718.09440 |
| 06:11:35 | BUY | 0.00059912 | 1633.87020 |
| 06:06:29 | BUY | 0.00059739 | 2594.38460 |
| 05:56:31 | BUY | 0.00059869 | 1764.48790 |
| 05:50:43 | BUY | 0.00059869 | 2075.68610 |
| 05:45:32 | BUY | 0.00059739 | 3819.15810 |
| 05:40:25 | BUY | 0.00059982 | 3228.73800 |
| 05:24:23 | BUY | 0.00060121 | 639.055550 |
| 05:19:14 | BUY | 0.00059702 | 2667.64320 |
| 05:13:20 | BUY | 0.00059780 | 1444.81570 |
| 05:07:53 | BUY | 0.00060149 | 6086.06500 |
| 05:02:52 | BUY | 0.00059765 | 481.140000 |
| 04:57:43 | BUY | 0.00059914 | 1709.04240 |
| 04:52:48 | BUY | 0.00060653 | 3314.52000 |
| 04:47:19 | BUY | 0.00060149 | 1137.24000 |
| 04:36:29 | BUY | 0.00060149 | 1106.85340 |
| 04:31:44 | BUY | 0.00060076 | 1844.37000 |
| 04:25:55 | BUY | 0.00059650 | 828.227360 |
| 04:16:21 | BUY | 0.00059752 | 2266.27920 |
| 04:11:39 | BUY | 0.00059604 | 5557.11480 |
| 04:00:52 | BUY | 0.00059612 | 2419.32160 |
| 03:55:44 | BUY | 0.00060005 | 1404.25890 |
| 03:50:28 | BUY | 0.00060152 | 453.153010 |
| 03:45:31 | BUY | 0.00060071 | 527.771700 |
| 03:40:59 | BUY | 0.00060545 | 381.753000 |
| 03:30:21 | BUY | 0.00060063 | 2114.10000 |
| 03:24:59 | BUY | 0.00059965 | 4095.79480 |
| 03:19:12 | BUY | 0.00060155 | 6055.91530 |
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
