| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03158375 | + 0.2% | 1975.9 | Ethereum |
| ZEC | 0.00952680 | - 0.9% | 860.5 | Zcash |
YOCHAT-DOGE | D0.00000031 | + 6.9% | 440.1 | YoChat Token |
| DASH | 0.00052893 | - 5.1% | 276.4 | DASH |
| LTC | 0.00066547 | - 2% | 192.2 | Litecoin |
| ETC | 0.00010800 | + 0.4% | 85 | EthereumClassic |
SHIB-USDTb | T0.00000547 | - 0.2% | 35 | SHIBA INU |
BIG-BTC | 0.00280693 | - 0.8% | 22 | BIG |
XRP-BTC | 0.00001876 | - 3.5% | 17.5 | Ripple |
DOGE-BTC | 0.00000113 | - 5.9% | 12.4 | Dogecoin |
TRX-BTC | 0.00000437 | - 1.8% | 10.4 | Tron Token |
BONUS-DOGE | D0.00103456 | - 1.2% | 10.1 | BONUS |
WSHIB-SHIB | 3.63840507 | - 6.3% | 9.2 | Wrapped Shiba |
ETH-BTC | 0.03146033 | - 0.6% | 4.1 | Ethereum |
ETH-USDT | T2471.2814390 | + 1.5% | 1.9 | Ethereum |
BTC-RUR | R6339068.85 | + 0.7% | 1.7 | Bitcoin |
BTC-USDTt | T78661.89 | + 2.2% | 1.5 | Bitcoin |
BTC-USDT | T78674.04 | + 2.2% | 1.3 | Bitcoin |
ETH-USDC | 2471.8054699 | + 1.3% | 0.9 | Ethereum |
DOGE-USDT | T0.08919565 | - 3.5% | 0.9 | Dogecoin |
BTC-USDTb | T78782.99 | + 2.6% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000015 | 0% | 0.6 | Shiba v2 Limited |
DOGE-ETH | E0.00003610 | - 4.8% | 0.5 | Dogecoin |
| BTC | T79065.62 | + 3% | 0.5 | Bitcoin |
USDT-RUR | R80.61 | - 0.8% | 0.3 | USDT ERC20 |
BNB-BTC | 0.00899197 | - 0.5% | 0.3 | BNB BSC |
ZEC-BTC | 0.00948812 | - 0.9% | 0.3 | Zcash |
TON-BTC | 0.00001880 | - 5.3% | 0.2 | TON Coin |
LTC-BTC | 0.00066206 | - 2.3% | 0.2 | Litecoin |
ETH-RUR | R199820.23 | + 0.9% | 0.2 | Ethereum |
DASH-BTC | 0.00052649 | - 5.6% | 0.2 | DASH |
DOGE-WRUB | 5.00313918 | - 2.1% | 0.2 | Dogecoin |
USDT-USD | $1.07 | - 0.1% | 0.2 | USDT ERC20 |
| ETH | T2456.4436628 | + 1.5% | 0.2 | Ethereum |
BTC-WRUB | 4325570.2411 | + 1.6% | 0.2 | Bitcoin |
| DOGE | 0.00000113 | - 5.9% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| ZEC | $799.00 | + 23% | 0.1 | Zcash |
| USDT | R80.81 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99392801 | + 0.2% | 0.1 | USDT ERC20 |
- DASH / BTC
- Last: 0.00052893
- 24High: 0.00055688
- 24Low: 0.00052800
- 24V: 276.36 BTC
| Price | DASH | BTC |
|---|
| 0.00052904 | 0.42749721 | 0.00022616 |
| 0.00052905 | 0.05782947 | 0.00003059 |
| 0.00053010 | 0.09000000 | 0.00004770 |
| 0.00053115 | 0.09000000 | 0.00004780 |
| 0.00053220 | 0.09000000 | 0.00004789 |
| 0.00053325 | 0.09000000 | 0.00004799 |
| 0.00053448 | 16.73327281 | 0.00894359 |
| 0.00054000 | 0.23564148 | 0.00012724 |
| 0.00055000 | 0.21674488 | 0.00011920 |
| 0.00055084 | 0.07733482 | 0.00004259 |
| 0.00056000 | 0.29872723 | 0.00016728 |
| 0.00056999 | 1.00000000 | 0.00056999 |
| 0.00057000 | 8.92586562 | 0.00508774 |
| 0.00057299 | 1.65431834 | 0.00094790 |
| 0.00057700 | 0.20651734 | 0.00011916 |
| 0.00057770 | 0.34540845 | 0.00019954 |
| 0.00057900 | 12.0000000 | 0.00694800 |
| 0.00058000 | 5.02163479 | 0.00291254 |
| 0.00058100 | 0.56249800 | 0.00032681 |
| 0.00058200 | 0.90266800 | 0.00052535 |
| 0.00058300 | 1.54448300 | 0.00090043 |
| 0.00058400 | 1.37770900 | 0.00080458 |
| 0.00058500 | 1.30458100 | 0.00076317 |
| 0.00058520 | 0.31515037 | 0.00018442 |
| 0.00058600 | 1.71542800 | 0.00100524 |
| 0.00058700 | 1.28131700 | 0.00075213 |
| 0.00058800 | 1.49306700 | 0.00087792 |
| 0.00058819 | 0.01714203 | 0.00001008 |
| 0.00058828 | 0.31350037 | 0.00018442 |
| 0.00058900 | 1.04647800 | 0.00061637 |
| 0.00059000 | 5.88988538 | 0.00347503 |
| 0.00059100 | 1.55188500 | 0.00091716 |
| 0.00059136 | 0.31186755 | 0.00018442 |
| 0.00059200 | 2.07420200 | 0.00122792 |
| 0.00059300 | 0.32888000 | 0.00019502 |
| 0.00059353 | 2.00000000 | 0.00118706 |
| 0.00059400 | 14.97742766 | 0.00889659 |
| 0.00059444 | 0.31025166 | 0.00018442 |
| 0.00059500 | 1.96740500 | 0.00117060 |
| 0.00059600 | 2.08209700 | 0.00124092 |
| 0.00059700 | 2.36072400 | 0.00140935 |
| 0.00059752 | 0.30865243 | 0.00018442 |
| 0.00059800 | 0.47345500 | 0.00028312 |
| 0.00059897 | 0.02397777 | 0.00001436 |
| 0.00059900 | 2.66333300 | 0.00159533 |
| 0.00060000 | 3.65635101 | 0.00219381 |
| 0.00060060 | 0.33642857 | 0.00020205 |
| 0.00060100 | 1.35525100 | 0.00081450 |
| 0.00060200 | 2.60793700 | 0.00156997 |
| 0.00060300 | 1.60024300 | 0.00096494 |
| Price | DASH | BTC |
|---|
| 0.00052800 | 4.12111520 | 0.00217594 |
| 0.00052758 | 0.03413867 | 0.00001801 |
| 0.00052695 | 0.05998671 | 0.00003160 |
| 0.00052596 | 0.11474129 | 0.00006034 |
| 0.00052590 | 0.09015021 | 0.00004740 |
| 0.00052485 | 0.09033056 | 0.00004740 |
| 0.00052380 | 0.09051164 | 0.00004740 |
| 0.00052275 | 0.09069344 | 0.00004740 |
| 0.00052200 | 0.02222200 | 0.00001159 |
| 0.00052100 | 0.15555400 | 0.00008104 |
| 0.00052000 | 0.34190153 | 0.00017778 |
| 0.00051875 | 0.96385188 | 0.00049999 |
| 0.00051700 | 1.00000000 | 0.00051700 |
| 0.00051643 | 2.98571500 | 0.00154191 |
| 0.00051600 | 1.02195200 | 0.00052732 |
| 0.00051500 | 1.08780800 | 0.00056022 |
| 0.00051400 | 1.11111000 | 0.00057111 |
| 0.00051300 | 1.00000000 | 0.00051300 |
| 0.00051200 | 0.03333300 | 0.00001706 |
| 0.00051100 | 0.25535700 | 0.00013048 |
| 0.00051000 | 10.30111492 | 0.00525356 |
| 0.00050900 | 0.08810400 | 0.00004484 |
| 0.00050800 | 0.13294200 | 0.00006753 |
| 0.00050700 | 0.03292800 | 0.00001669 |
| 0.00050600 | 0.13171200 | 0.00006664 |
| 0.00050500 | 0.18865300 | 0.00009526 |
| 0.00050400 | 0.09124800 | 0.00004598 |
| 0.00050300 | 0.04444400 | 0.00002235 |
| 0.00050200 | 0.37707200 | 0.00018929 |
| 0.00050194 | 0.06518706 | 0.00003271 |
| 0.00050156 | 1.07221465 | 0.00053777 |
| 0.00050100 | 0.09900300 | 0.00004960 |
| 0.00050000 | 10.9292616 | 0.00546463 |
| 0.00049900 | 0.13215600 | 0.00006594 |
| 0.00049800 | 0.16637400 | 0.00008285 |
| 0.00049700 | 0.06660700 | 0.00003310 |
| 0.00049600 | 0.24372500 | 0.00012088 |
| 0.00049500 | 0.27790500 | 0.00013756 |
| 0.00049400 | 0.19242700 | 0.00009505 |
| 0.00049300 | 0.38888500 | 0.00019172 |
| 0.00049200 | 0.24194400 | 0.00011903 |
| 0.00049101 | 0.33811938 | 0.00016601 |
| 0.00049100 | 0.03298200 | 0.00001619 |
| 0.00049000 | 10.25638623 | 0.00502562 |
| 0.00048900 | 0.22183200 | 0.00010847 |
| 0.00048848 | 0.33987060 | 0.00016601 |
| 0.00048800 | 0.08893500 | 0.00004340 |
| 0.00048700 | 0.32168500 | 0.00015666 |
| 0.00048600 | 0.35580600 | 0.00017292 |
| 0.00048595 | 0.34164008 | 0.00016601 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 21:15:33 | BUY | 0.00052893 | 5112.47700 |
| 21:10:21 | BUY | 0.00052872 | 3337.23360 |
| 20:44:35 | BUY | 0.00052884 | 4297.86990 |
| 20:23:24 | BUY | 0.00052894 | 2957.94570 |
| 20:14:03 | BUY | 0.00052905 | 0.00217053 |
| 20:14:03 | BUY | 0.00052889 | 1.79137290 |
| 20:06:45 | BUY | 0.00052844 | 4206.29260 |
| 19:34:00 | SELL | 0.00052800 | 0.10993510 |
| 19:22:49 | SELL | 0.00052800 | 0.77837970 |
| 19:22:46 | SELL | 0.00053000 | 0.02101886 |
| 19:22:46 | SELL | 0.00053000 | 0.04443396 |
| 19:22:45 | SELL | 0.00053000 | 0.04062264 |
| 19:22:45 | SELL | 0.00053000 | 0.05583018 |
| 19:22:45 | SELL | 0.00053000 | 0.05247169 |
| 19:22:45 | SELL | 0.00053000 | 0.02126415 |
| 19:21:43 | BUY | 0.00053138 | 0.12353984 |
| 19:21:33 | BUY | 0.00053138 | 0.02452835 |
| 19:13:49 | BUY | 0.00053277 | 1267.57960 |
| 19:03:34 | BUY | 0.00053323 | 2126.56590 |
| 18:58:11 | BUY | 0.00053323 | 3791.61950 |
| 18:37:38 | BUY | 0.00053369 | 2618.55250 |
| 18:15:30 | BUY | 0.00053323 | 1517.77800 |
| 17:55:32 | BUY | 0.00053290 | 6364.17000 |
| 17:49:43 | BUY | 0.00053689 | 0.88992642 |
| 17:47:49 | BUY | 0.00053689 | 0.88992642 |
| 17:47:33 | BUY | 0.00053679 | 0.88992642 |
| 17:47:22 | BUY | 0.00053702 | 0.88971099 |
| 17:47:03 | BUY | 0.00053718 | 0.88944599 |
| 17:39:43 | BUY | 0.00053710 | 5205.78900 |
| 17:34:28 | BUY | 0.00053896 | 823.507060 |
| 17:18:52 | BUY | 0.00053706 | 4699.36090 |
| 17:02:00 | BUY | 0.00053886 | 6319.91970 |
| 16:45:24 | BUY | 0.00054180 | 3300.54750 |
| 16:33:29 | BUY | 0.00053816 | 4119.28200 |
| 16:28:00 | BUY | 0.00053660 | 3838.07760 |
| 16:17:09 | BUY | 0.00053506 | 4727.19990 |
| 16:11:27 | BUY | 0.00053642 | 6183.61150 |
| 16:06:04 | BUY | 0.00053770 | 5715.36000 |
| 16:01:16 | BUY | 0.00053836 | 3716.91170 |
| 15:51:25 | BUY | 0.00053758 | 2916.51520 |
| 15:46:23 | BUY | 0.00053596 | 5786.48000 |
| 15:40:52 | BUY | 0.00053677 | 4874.01960 |
| 15:35:03 | BUY | 0.00053768 | 574.938000 |
| 15:33:27 | SELL | 0.00054000 | 0.03555555 |
| 15:33:27 | SELL | 0.00054000 | 0.02018518 |
| 15:33:27 | SELL | 0.00054000 | 0.04375925 |
| 15:33:27 | SELL | 0.00054000 | 0.03309259 |
| 15:33:27 | SELL | 0.00054000 | 0.02557407 |
| 15:33:27 | SELL | 0.00054000 | 0.02694444 |
| 15:33:27 | SELL | 0.00054000 | 0.01790323 |
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
Houdini7 L0: Buy dice
