| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02797378 | - 0.4% | 1716.3 | Ethereum |
| ZEC | 0.00942743 | + 2.7% | 795.4 | Zcash |
| DASH | 0.00058055 | - 1.4% | 330.8 | DASH |
| LTC | 0.00073358 | + 3.2% | 175 | Litecoin |
| ETC | 0.00012083 | + 2.6% | 74.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 58.5 | YoChat Token |
BIG-BTC | 0.00423178 | - 1.4% | 35.4 | BIG |
TRX-BTC | 0.00000521 | + 4.5% | 26 | Tron Token |
| TRX | 0.00000530 | + 6.9% | 23.2 | Tron Token |
SHIB-USDTb | T0.00000507 | - 2.7% | 22.6 | SHIBA INU |
ZEC-BTC | 0.00934529 | + 1.1% | 7.2 | Zcash |
DOGE-BTC | 0.00000142 | + 2.2% | 6.8 | Dogecoin |
| BTC | T63741.85 | - 4.5% | 5.5 | Bitcoin |
ETH-BTC | 0.02807845 | + 0.6% | 5.3 | Ethereum |
BTC-USDT | T63738.17 | - 4.4% | 3.7 | Bitcoin |
BTC-USDTt | T63631.78 | - 4.5% | 3.7 | Bitcoin |
ETH-USDT | T1789.1744750 | - 4.1% | 3.5 | Ethereum |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.9 | Shiba v2 Limited |
| BCHABC | 0.00010945 | + 3.7% | 2.6 | BitcoinCashABC |
XRP-BTC | 0.00001842 | + 1.6% | 2.2 | Ripple |
BNB-BTC | 0.00965887 | - 0.5% | 1.7 | BNB BSC |
BTC-USDTb | T63488.57 | - 5% | 1.6 | Bitcoin |
BTC-RUR | R5017858.69 | - 2.8% | 1.4 | Bitcoin |
ETH-USDC | 1782.6423622 | - 4.2% | 1.4 | Ethereum |
FLOKIb-USDTb | T0.00002641 | - 2.5% | 1.3 | FLOKI BEP20 |
DOGE-USDT | T0.09049676 | - 2.6% | 0.9 | Dogecoin |
USDT-RUR | R78.72 | + 2% | 0.7 | USDT ERC20 |
TON-BTC | 0.00002850 | - 4.9% | 0.7 | TON Coin |
| XRP | 0.00001856 | + 1.5% | 0.7 | Ripple |
USDTe-USDTt | T1.00123737 | - 0.1% | 0.6 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
WBNB-BTC | 0.00960861 | - 1.1% | 0.4 | WBNB BEP20 |
| ETH | $1939.46 | - 6.2% | 0.4 | Ethereum |
BONUS-DOGE | D0.00113339 | - 0.3% | 0.3 | BONUS |
DOGE-ETH | E0.00005052 | + 1.6% | 0.3 | Dogecoin |
ETH-RUR | R140590.73 | - 3% | 0.3 | Ethereum |
DASH-BTC | 0.00058315 | - 0.9% | 0.3 | DASH |
| BTC | $68749.41 | - 6.2% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.01153856 | - 4.9% | 0.2 | YOSTEP |
LTC-BTC | 0.00073022 | + 3.1% | 0.2 | Litecoin |
- DASH / USD
- Last: 39.92220079
- 24High: 43.00656827
- 24Low: 39.00000000
- 24V: 5.3 DASH
| Price | DASH | USD |
|---|
| 41.96334300 | 0.10671506 | 4.47812066 |
| 41.96334301 | 0.00981329 | 0.41179845 |
| 41.98157939 | 2.27536695 | 95.52349825 |
| 42.00000000 | 0.00610135 | 0.25625670 |
| 42.87099999 | 0.11196740 | 4.80015440 |
| 43.00000000 | 0.01127216 | 0.48470288 |
| 44.00000000 | 0.00307135 | 0.13513940 |
| 44.34900000 | 0.09433960 | 4.18386692 |
| 44.36370000 | 0.09280720 | 4.11727077 |
| 45.00000000 | 0.00960068 | 0.43203060 |
| 45.99999000 | 0.00500000 | 0.22999995 |
| 46.00000000 | 0.09769637 | 4.49403302 |
| 46.99999000 | 0.00500000 | 0.23499995 |
| 47.00000000 | 0.00229338 | 0.10778886 |
| 47.94999000 | 0.00233210 | 0.11182417 |
| 47.95480000 | 0.08536973 | 4.09388832 |
| 47.99999000 | 0.00250000 | 0.11999997 |
| 48.00000000 | 0.00529396 | 0.25411008 |
| 48.99999000 | 0.08530897 | 4.18013867 |
| 49.00000000 | 0.00392847 | 0.19249503 |
| 50.00000000 | 0.00412988 | 0.20649400 |
| 50.32880000 | 0.00440000 | 0.22144672 |
| 51.99990000 | 0.07993603 | 4.15666556 |
| 52.00000000 | 0.00262960 | 0.13673920 |
| 53.00000000 | 0.00234142 | 0.12409526 |
| 54.00000000 | 0.00323038 | 0.17444052 |
| 54.50000000 | 0.09067632 | 4.94185944 |
| 54.99900000 | 0.07534791 | 4.14405970 |
| 55.00000000 | 0.00195799 | 0.10768945 |
| 55.93200000 | 10.0000000 | 559.320000 |
| 56.00000000 | 0.00340426 | 0.19063856 |
| 57.00000000 | 0.00236483 | 0.13479531 |
| 58.00000000 | 0.00214153 | 0.12420874 |
| 58.17150000 | 0.00179180 | 0.10423169 |
| 58.90396154 | 0.00172407 | 0.10155455 |
| 59.00000000 | 10.00850531 | 590.50181329 |
| 60.00000000 | 0.00184162 | 0.11049720 |
| 64.50000000 | 0.02159626 | 1.39295877 |
| 64.56999999 | 0.23313996 | 15.05384721 |
| 64.57000000 | 5.40301977 | 348.87298654 |
| 64.85770000 | 0.08248102 | 5.34952925 |
| 65.00000000 | 0.00201362 | 0.13088530 |
| 65.48000000 | 20.0000000 | 1309.60000 |
| 65.58000000 | 0.00219173 | 0.14373365 |
| 66.00000000 | 0.02000000 | 1.32000000 |
| 66.02634000 | 0.07813011 | 5.15864520 |
| 66.30000000 | 0.00181862 | 0.12057450 |
| 67.79100000 | 0.00390000 | 0.26438490 |
| 69.50000000 | 0.00738090 | 0.51297255 |
| 69.90876370 | 0.00190000 | 0.13282665 |
| Price | DASH | USD |
|---|
| 40.17617738 | 0.00465093 | 0.18685658 |
| 40.15794100 | 0.01252400 | 0.50293805 |
| 39.92220079 | 0.24809373 | 9.90444770 |
| 39.38567300 | 0.02504900 | 0.98657172 |
| 39.00000000 | 0.00890299 | 0.34721661 |
| 38.90000000 | 0.01000000 | 0.38900000 |
| 38.88888900 | 0.06743100 | 2.62231667 |
| 38.80000000 | 0.01000000 | 0.38800000 |
| 38.70000000 | 0.01000000 | 0.38700000 |
| 38.68735400 | 0.01252400 | 0.48452042 |
| 38.64254700 | 0.03757300 | 1.45191641 |
| 38.60000000 | 0.01000000 | 0.38600000 |
| 38.54560400 | 0.06743100 | 2.59916862 |
| 38.50980500 | 0.06000000 | 2.31058830 |
| 38.50000000 | 0.01000000 | 0.38500000 |
| 38.42471600 | 0.06743100 | 2.59101702 |
| 38.40000000 | 0.01000000 | 0.38400000 |
| 38.30000000 | 0.01000000 | 0.38300000 |
| 38.20000000 | 0.01000000 | 0.38200000 |
| 38.10000000 | 0.01000000 | 0.38100000 |
| 38.09722400 | 0.06994400 | 2.66467223 |
| 38.00000000 | 0.01430246 | 0.54349348 |
| 37.94336600 | 0.02504900 | 0.95044337 |
| 37.94275545 | 0.04953666 | 1.87955737 |
| 37.92694400 | 0.05009800 | 1.90006404 |
| 37.90000000 | 0.01000000 | 0.37900000 |
| 37.80000000 | 0.01000000 | 0.37800000 |
| 37.70000000 | 0.01000000 | 0.37700000 |
| 37.60000000 | 0.01000000 | 0.37600000 |
| 37.50000000 | 0.08706400 | 3.26490000 |
| 37.40000000 | 0.01000000 | 0.37400000 |
| 37.30000000 | 0.01000000 | 0.37300000 |
| 37.23736400 | 0.06262200 | 2.33187820 |
| 37.22745400 | 0.03757300 | 1.39874712 |
| 37.20000000 | 0.01000000 | 0.37200000 |
| 37.16897600 | 0.07706400 | 2.86438996 |
| 37.10000000 | 0.01000000 | 0.37100000 |
| 37.05240500 | 0.07706400 | 2.85540653 |
| 37.00000000 | 0.01985792 | 0.73474304 |
| 36.90000000 | 0.01000000 | 0.36900000 |
| 36.80000000 | 0.01000000 | 0.36800000 |
| 36.73660900 | 0.07993600 | 2.93657757 |
| 36.70000000 | 0.01000000 | 0.36700000 |
| 36.60000000 | 0.01000000 | 0.36600000 |
| 36.57241100 | 0.07514700 | 2.74830696 |
| 36.53805600 | 0.05009800 | 1.83048352 |
| 36.50000000 | 0.01000000 | 0.36500000 |
| 36.40000000 | 0.01000000 | 0.36400000 |
| 36.30000000 | 0.01000000 | 0.36300000 |
| 36.20689700 | 0.08669700 | 3.13902934 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DASH |
|---|
| 04:30:45 | BUY | 39.92220079 | 0.00239627 |
| 04:20:17 | BUY | 39.92220079 | 0.00252024 |
| 04:15:30 | BUY | 39.92220079 | 0.00250488 |
| 04:15:19 | BUY | 39.92220079 | 0.00250488 |
| 04:07:38 | BUY | 39.92220078 | 1.31883097 |
| 04:07:00 | BUY | 39.92220078 | 0.00250489 |
| 04:06:17 | BUY | 39.92220078 | 0.00252025 |
| 04:06:10 | BUY | 39.92220078 | 0.00482683 |
| 04:06:04 | BUY | 39.92220078 | 0.00268417 |
| 04:05:43 | BUY | 39.92220079 | 0.00250489 |
| 04:04:21 | BUY | 41.0000000 | 0.00289151 |
| 04:04:20 | BUY | 41.0000000 | 0.00357516 |
| 04:03:58 | SELL | 39.0000000 | 0.00786815 |
| 04:03:58 | SELL | 39.0000000 | 0.00289151 |
| 04:03:58 | SELL | 39.0000000 | 0.00357516 |
| 04:03:58 | SELL | 39.1000000 | 0.01000000 |
| 04:03:58 | SELL | 39.2000000 | 0.01000000 |
| 04:03:58 | SELL | 39.3000000 | 0.01000000 |
| 04:03:58 | SELL | 39.4000000 | 0.01000000 |
| 04:03:58 | SELL | 39.5000000 | 0.01000000 |
| 04:03:58 | SELL | 39.5625020 | 0.05995200 |
| 04:03:58 | SELL | 39.6000000 | 0.01000000 |
| 04:03:58 | SELL | 39.7000000 | 0.01000000 |
| 04:03:58 | SELL | 39.8000000 | 0.01000000 |
| 04:03:58 | SELL | 39.9000000 | 0.01000000 |
| 04:03:58 | SELL | 39.9025900 | 0.05779800 |
| 04:03:58 | SELL | 39.9940000 | 2.38844573 |
| 04:03:57 | SELL | 40.0000000 | 0.01000000 |
| 04:03:57 | SELL | 40.0000000 | 0.00610135 |
| 04:03:57 | SELL | 40.0001000 | 0.00500000 |
| 04:03:57 | SELL | 40.0281280 | 0.05779800 |
| 04:03:57 | SELL | 40.0281290 | 0.09992972 |
| 04:03:57 | SELL | 40.1000000 | 0.01000000 |
| 04:03:57 | SELL | 40.2000000 | 0.01000000 |
| 04:03:34 | BUY | 42.87099999 | 0.00092938 |
| 04:03:34 | BUY | 42.87099999 | 0.01616962 |
| 04:03:10 | SELL | 40.3000000 | 0.01000000 |
| 04:03:10 | SELL | 40.3846150 | 0.00010302 |
| 04:03:08 | SELL | 40.3846150 | 0.02609944 |
| 04:03:08 | SELL | 41.0000000 | 0.00552351 |
| 04:03:08 | SELL | 41.0000000 | 0.00574865 |
| 04:03:08 | SELL | 41.02650258 | 0.00496425 |
| 03:16:31 | SELL | 42.34666612 | 0.00000002 |
| 03:16:31 | SELL | 43.0000000 | 0.00964529 |
| 02:29:42 | SELL | 43.0000000 | 0.00192837 |
| 02:29:42 | SELL | 43.00656827 | 0.00040188 |
| 02:29:33 | SELL | 43.00656827 | 0.00232989 |
| 02:28:51 | SELL | 43.00656827 | 0.00347878 |
| 01:49:46 | SELL | 43.0000000 | 0.00233491 |
| 22:59:52 | SELL | 43.0000000 | 0.00461248 |
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
nottyhassan L1: Yodice rocks
mandobro: okika, good Whitesnake ty
mandobro: okika, but not ur style??
