Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04914693 | - 0.1% | 2846.2 | Ethereum |
ZEC | 0.00036728 | - 0.4% | 385.2 | Zcash |
DASH | 0.00046700 | + 0.7% | 203.5 | DASH |
LTC | 0.00128966 | + 1.5% | 184.3 | Litecoin |
ETC | 0.00033814 | + 0.1% | 121.2 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 2% | 25.8 | Dogecoin |
XRP-BTC | 0.00000874 | + 5.6% | 15.2 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 4.8 | Tron Token |
ETH-BTC | 0.04875611 | - 0.9% | 3.3 | Ethereum |
BTC | T63011.73 | - 1.4% | 3.2 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5697365.20 | - 1.2% | 2.6 | Bitcoin |
TONb-BTC | 0.00009284 | + 0.8% | 2.2 | TON BEP20 |
BTC-USDTt | T63293.25 | - 1.4% | 1.8 | Bitcoin |
DOGE-ETH | E0.00005058 | - 1.3% | 1.7 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63213.56 | - 1.6% | 1.5 | Bitcoin |
BTC-USDTb | T63010.50 | - 2% | 1.1 | Bitcoin |
ETH-USDT | T3079.1315128 | - 2.2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 0.4% | 0.9 | TON Coin |
DOGE-USDT | T0.15516042 | - 3.6% | 0.8 | Dogecoin |
BTC | R5726198.57 | - 1% | 0.8 | Bitcoin |
USDT-RUBLIX | 141314.37652 | + 2.6% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00928133 | + 0.9% | 0.7 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00504359 | - 0.9% | 0.4 | BONUS |
USDTe-USDTt | T1.00448272 | + 0.1% | 0.4 | USDT ERC20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00018735 | - 2.5% | 0.4 | FLOKI BEP20 |
ETH-RUR | R278213.33 | - 2% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.3 | YOSTEP |
YOSTEP-USDT | T0.02794835 | - 1.5% | 0.2 | YOSTEP |
DASH | $29.79 | - 0.7% | 0.2 | DASH |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
USDT-RUR | R89.88 | - 0.7% | 0.2 | USDT ERC20 |
DOGE-WRUB | 8.40042594 | + 0.2% | 0.2 | Dogecoin |
WRUB-RUR | R1.70 | - 0.9% | 0.1 | Wrapped Ruble |
DOGE | T0.15601021 | - 3.8% | 0.1 | Dogecoin |
- DASH / USD
- Last: 29.79000001
- 24High: 31.30933612
- 24Low: 29.79000001
- 24V: 343.63 DASH
Price | DASH | USD |
---|
30.38853326 | 0.00363623 | 0.11049969 |
30.69241859 | 0.00347234 | 0.10657451 |
30.99934202 | 0.01239925 | 0.38436859 |
30.99934278 | 0.00348999 | 0.10818739 |
31.00000000 | 0.00376625 | 0.11675375 |
31.30933611 | 0.00463229 | 0.14503392 |
31.30933621 | 0.00348867 | 0.10922794 |
31.50000000 | 0.05000000 | 1.57500000 |
31.52606792 | 0.05625782 | 1.77358785 |
31.61319115 | 0.02121906 | 0.67080219 |
31.62242957 | 0.00330884 | 0.10463355 |
31.81000000 | 0.02000000 | 0.63620000 |
31.92927901 | 0.02082644 | 0.66497321 |
31.93865386 | 0.00358628 | 0.11454095 |
32.00000000 | 0.05387203 | 1.72390496 |
32.23000000 | 0.02000000 | 0.64460000 |
32.25780000 | 0.15811521 | 5.10044882 |
32.25800000 | 0.00340000 | 0.10967720 |
32.25804040 | 0.00346374 | 0.11173346 |
32.50000000 | 0.05000000 | 1.62500000 |
32.58062081 | 0.41189459 | 13.41978145 |
32.90642702 | 0.00325872 | 0.10723283 |
33.00000000 | 0.10434166 | 3.44327478 |
33.23549129 | 0.00308579 | 0.10255774 |
33.25804040 | 0.24300000 | 8.08170381 |
33.30000000 | 0.01000000 | 0.33300000 |
33.39513634 | 0.02027338 | 0.67703228 |
33.50000000 | 0.14605851 | 4.89296008 |
33.56784620 | 0.00335481 | 0.11261374 |
33.90352466 | 0.00330186 | 0.11194469 |
33.99999900 | 0.15346504 | 5.21781120 |
34.00000000 | 0.50441124 | 17.14998216 |
34.24255991 | 0.00308976 | 0.10580129 |
34.50000000 | 0.52014486 | 17.94499767 |
34.58498551 | 0.00305616 | 0.10569724 |
34.93083536 | 0.00314807 | 0.10996471 |
35.00000000 | 0.51649757 | 18.07741495 |
35.28014371 | 0.00306178 | 0.10802003 |
35.35000000 | 0.02000000 | 0.70700000 |
35.35353535 | 0.03535353 | 1.24987227 |
35.50000000 | 0.50000000 | 17.7500000 |
35.63294515 | 0.00291114 | 0.10373249 |
35.98927456 | 0.00300000 | 0.10796782 |
35.98927460 | 0.00297516 | 0.10707385 |
36.00000000 | 0.50038621 | 18.01390356 |
36.34916735 | 0.00284361 | 0.10336285 |
36.50000000 | 0.50000000 | 18.2500000 |
36.71265902 | 0.00281708 | 0.10342249 |
37.00000000 | 0.51502543 | 19.05594091 |
37.07978561 | 0.00285489 | 0.10585870 |
Price | DASH | USD |
---|
29.79000001 | 0.09074597 | 2.70332244 |
29.79000000 | 0.02000000 | 0.59580000 |
29.78975910 | 0.00406466 | 0.12108524 |
29.71211097 | 0.07298288 | 2.16847542 |
29.60000000 | 0.00521837 | 0.15446375 |
29.51000000 | 0.02000000 | 0.59020000 |
29.49481099 | 0.00397913 | 0.11736368 |
29.47801000 | 0.16961796 | 4.99999992 |
29.46472185 | 0.26882290 | 7.92079197 |
29.21000000 | 0.02000000 | 0.58420000 |
29.20588236 | 0.04140851 | 1.20937207 |
29.20278316 | 0.00408473 | 0.11928548 |
29.10000000 | 0.00620075 | 0.18044182 |
29.00000000 | 0.05323491 | 1.54381239 |
28.91364669 | 0.00410983 | 0.11883017 |
28.63000000 | 0.02000000 | 0.57260000 |
28.62737296 | 0.00432840 | 0.12391072 |
28.60000000 | 0.00681039 | 0.19477715 |
28.51000000 | 0.02000000 | 0.57020000 |
28.50000000 | 0.05659384 | 1.61292444 |
28.34393363 | 0.00386240 | 0.10947560 |
28.27278827 | 0.01125725 | 0.31827384 |
28.26000000 | 0.20000000 | 5.65200000 |
28.12080919 | 0.02184919 | 0.61441690 |
28.10000000 | 0.00559219 | 0.15714053 |
28.06330062 | 0.00373860 | 0.10491745 |
28.00000000 | 0.05000000 | 1.40000000 |
27.87000000 | 0.02000000 | 0.55740000 |
27.85000000 | 0.00400000 | 0.11140000 |
27.78544616 | 0.00384169 | 0.10674307 |
27.60000000 | 0.00449653 | 0.12410422 |
27.51034273 | 0.00378886 | 0.10423283 |
27.50000000 | 0.05000000 | 1.37500000 |
27.35000000 | 0.05469839 | 1.49600096 |
27.27000000 | 0.02000000 | 0.54540000 |
27.23796310 | 0.00380405 | 0.10361457 |
27.15000000 | 0.02081135 | 0.56502815 |
27.10000000 | 0.04236590 | 1.14811589 |
27.00000098 | 0.04074074 | 1.10000001 |
27.00000000 | 3.63687341 | 98.19558207 |
26.97000000 | 0.00400000 | 0.10788000 |
26.96828030 | 0.00381930 | 0.10299995 |
26.90000000 | 10.0000000 | 269.000000 |
26.70126762 | 0.00385749 | 0.10299987 |
26.62000000 | 0.02000000 | 0.53240000 |
26.60000000 | 0.00541755 | 0.14410683 |
26.50000000 | 0.06000000 | 1.59000000 |
26.43689864 | 0.00389607 | 0.10300000 |
26.40000000 | 0.02000000 | 0.52800000 |
26.30000003 | 1.10000000 | 28.93000003 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
17:15:39 | SELL | 29.79000001 | 0.00064990 |
17:15:39 | SELL | 29.9000000 | 0.00433969 |
17:15:20 | SELL | 29.9000000 | 0.01705537 |
17:14:46 | SELL | 30.0000000 | 0.01699853 |
17:14:07 | BUY | 30.0000000 | 0.00981485 |
17:14:05 | BUY | 30.0000000 | 0.00415804 |
17:13:47 | BUY | 30.0000000 | 0.00415804 |
17:13:37 | SELL | 30.0000000 | 0.00376625 |
17:13:37 | SELL | 30.08765669 | 0.00363623 |
17:13:37 | SELL | 30.38853326 | 0.00338355 |
14:48:09 | BUY | 30.69241859 | 0.00336348 |
09:59:44 | SELL | 30.38853326 | 0.00345227 |
09:28:26 | SELL | 30.6993400 | 0.00350000 |
09:28:26 | SELL | 30.69934001 | 0.00350000 |
09:28:26 | SELL | 30.69934002 | 0.00350000 |
09:28:26 | SELL | 30.69934003 | 0.00350000 |
09:28:26 | SELL | 30.69934004 | 0.00350000 |
09:28:26 | SELL | 30.69934005 | 0.00350000 |
09:28:26 | SELL | 30.69934006 | 0.00350000 |
09:28:26 | SELL | 30.69934007 | 0.00350000 |
09:28:25 | SELL | 30.69934008 | 0.00350000 |
09:28:25 | SELL | 30.69934009 | 0.00350000 |
09:28:25 | SELL | 30.69934012 | 0.00350000 |
09:28:13 | SELL | 30.69934014 | 0.00350000 |
09:21:55 | SELL | 30.3886000 | 30.0000000 |
09:20:31 | SELL | 30.99934114 | 0.00350000 |
09:19:07 | BUY | 30.69241859 | 0.00343179 |
09:19:07 | BUY | 30.69241858 | 0.24644711 |
09:18:33 | SELL | 30.2000000 | 36.1977400 |
09:17:00 | BUY | 30.15000015 | 0.00350000 |
09:17:00 | BUY | 30.15000013 | 0.00350000 |
09:17:00 | BUY | 30.15000012 | 0.00022584 |
09:16:55 | BUY | 30.15000012 | 0.00327416 |
09:16:55 | BUY | 30.15000011 | 0.00350000 |
09:16:55 | BUY | 30.1500001 | 0.00350000 |
09:15:28 | SELL | 30.38853326 | 0.00343179 |
09:15:28 | SELL | 30.3886000 | 0.71323000 |
09:15:19 | SELL | 30.9993410 | 0.00350000 |
09:15:19 | SELL | 30.99934101 | 0.00350000 |
09:15:19 | SELL | 30.99934102 | 0.00350000 |
09:15:19 | SELL | 30.99934103 | 0.00350000 |
09:15:19 | SELL | 30.99934104 | 0.00265067 |
09:15:19 | SELL | 30.99934105 | 0.00350000 |
09:15:19 | SELL | 30.99934106 | 0.00350000 |
09:15:19 | SELL | 30.99934107 | 0.00350000 |
09:15:09 | BUY | 30.99934115 | 35.4845100 |
09:14:37 | SELL | 30.99934104 | 0.00084933 |
09:14:36 | SELL | 30.99934105 | 0.00350000 |
09:13:51 | SELL | 30.9993420 | 0.00334563 |
09:13:42 | SELL | 30.99934201 | 0.00350000 |
Hani20201992 L0: ohh What's the solution!!
BoastKit: Hani20201992, Start with asking any meaningful question or writing meaningful support ticket. Stupid ones will get ignored.
Hani20201992 L0: I explained the problem to them But they are slow to respond
okika: Hani20201992, and what's the problem?
shafiqul79 L0: My youvit account freezed?
shafiqul79 L0: No sulasion
BoastKit: Hani20201992, I'm considering case if they ignored you. Can it be the case ?
shafiqul79 L0: Yes
BoastKit: hichamelali, There is some useful invention on this world. It's called: "work". May help you.
shafiqul79 L0: Yes
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty