Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02396959 | + 1.8% | 1383.1 | Ethereum |
ZEC | 0.00037939 | + 6.6% | 384.8 | Zcash |
LTC | 0.00080328 | + 0.8% | 191.3 | Litecoin |
ETC | 0.00015482 | + 0.7% | 106.9 | EthereumClassic |
DASH | 0.00018611 | - 1.5% | 38.4 | DASH |
YOCHAT-DOGE | D0.00000029 | 0% | 7.6 | YoChat Token |
BCHABC | 0.00015347 | 0% | 6.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008934 | + 7.2% | 6.2 | FLOKI BEP20 |
SHIB-USDTb | T0.00001185 | + 2.3% | 4.4 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 1.3% | 3.6 | Dogecoin |
TRX-BTC | 0.00000264 | - 0.4% | 2.6 | Tron Token |
XRP-BTC | 0.00002124 | + 1.4% | 2.4 | Ripple |
ETH-BTC | 0.02397389 | + 2.1% | 2.3 | Ethereum |
BTC-USDTt | T108494.51 | + 0.6% | 1.5 | Bitcoin |
YO10-USDTt | T0.00070069 | - 14.5% | 1.5 | YO10 Yobit |
ETH-USDT | T2601.4917880 | + 2.6% | 0.6 | Ethereum |
BTC-RUR | R8516226.54 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2609.0487997 | + 2.9% | 0.3 | Ethereum |
ETH-RUR | R202979.99 | + 1.9% | 0.2 | Ethereum |
BONUS-DOGE | D0.00224468 | - 0.1% | 0.2 | BONUS |
BTC-USDTb | T108590.60 | + 1% | 0.2 | Bitcoin |
DOGE-USDT | T0.17058170 | + 2.1% | 0.2 | Dogecoin |
BTC-USDT | T108494.16 | + 0.6% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006550 | - 1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037825 | + 6.7% | 0.1 | Zcash |
BTC | R8473874.01 | + 0.1% | 0.1 | Bitcoin |
USDT-RUR | R78.42 | - 0.9% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002572 | + 1.3% | 0.1 | TON Coin |
LTC-BTC | 0.00080279 | + 0.8% | 0.1 | Litecoin |
BNB-BTC | 0.00607807 | - 0.3% | 0.1 | BNB BSC |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | T107294.61 | - 1.4% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00284955 | - 0.3% | 0.1 | USDT ERC20 |
USDT-USD | $1.00 | - 1% | 0.1 | USDT ERC20 |
BTC | T108997.99 | + 1.3% | 0.1 | Bitcoin |
ETH | $2600.00 | + 1% | 0.1 | Ethereum |
USDT | $1.01 | - 0.4% | 0.1 | USDT ERC20 |
ETH | R201446.47 | + 0.9% | 0.1 | Ethereum |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- WAVES / RUR
- Last: 78.04600000
- 24High: 80.69900000
- 24Low: 77.09000000
- 24V: 130.38 WAVES
Preço | WAVES | RUR |
---|
78.62220962 | 0.00131288 | 0.10322152 |
78.87600000 | 3.00000000 | 236.628000 |
78.87700000 | 0.11169758 | 8.81037001 |
78.88100000 | 0.10301978 | 8.12630326 |
78.98200000 | 0.10301982 | 8.13671142 |
79.08300000 | 0.10349952 | 8.18505254 |
79.18400000 | 0.10314637 | 8.16754216 |
79.28500000 | 0.10461706 | 8.29456360 |
79.38600000 | 0.10398402 | 8.25487541 |
79.48700000 | 0.10342109 | 8.22063218 |
79.58800000 | 0.10425314 | 8.29729890 |
79.61400100 | 0.30156853 | 24.00907724 |
79.68900000 | 0.10425312 | 8.30782687 |
79.79000000 | 0.10371945 | 8.27577491 |
79.89100000 | 0.10395640 | 8.30518075 |
79.99200000 | 0.10517385 | 8.41306660 |
80.09300000 | 0.10417407 | 8.34361378 |
80.19400000 | 0.10301984 | 8.26157304 |
80.24934772 | 0.00274572 | 0.22034223 |
80.25847371 | 0.00136985 | 0.10994207 |
80.27340000 | 0.09019720 | 7.24043591 |
80.29500000 | 0.10301984 | 8.27197805 |
80.33160867 | 0.01994602 | 1.60229587 |
80.34882651 | 0.05014403 | 4.02901396 |
80.35060295 | 0.01051417 | 0.84481989 |
80.35337324 | 0.00181341 | 0.14571361 |
80.35918289 | 0.00508224 | 0.40840465 |
80.39600000 | 0.10301983 | 8.28238225 |
80.39715408 | 0.00182534 | 0.14675214 |
80.41020100 | 0.28687233 | 23.06746171 |
80.48932486 | 0.00127077 | 0.10228341 |
80.49700000 | 0.10240864 | 8.24358829 |
80.54249040 | 0.01910951 | 1.53912752 |
80.54898079 | 0.00127077 | 0.10235922 |
80.59800000 | 0.10240866 | 8.25393317 |
80.61266780 | 0.00254154 | 0.20488031 |
80.66865168 | 0.03504549 | 2.82707242 |
80.69900000 | 0.10208565 | 8.23820986 |
80.72045264 | 0.02509581 | 2.02574514 |
80.73505610 | 0.04371348 | 3.52921026 |
80.79121098 | 0.00128863 | 0.10410997 |
80.80000000 | 0.10180106 | 8.22552564 |
80.87116098 | 0.01548702 | 1.25245328 |
80.89723864 | 0.26515496 | 21.45030407 |
80.90100000 | 0.10180110 | 8.23581079 |
80.95025889 | 0.01073354 | 0.86888284 |
80.96838915 | 0.00165343 | 0.13387556 |
80.96907419 | 0.03828856 | 3.10018925 |
80.96931419 | 0.02709745 | 2.19406194 |
80.99999990 | 0.10000000 | 8.09999999 |
Preço | WAVES | RUR |
---|
78.04600000 | 3.00000000 | 234.138000 |
78.04530100 | 0.29861301 | 23.30534224 |
78.00000000 | 0.10180111 | 7.94048658 |
77.98950275 | 0.00305936 | 0.23859796 |
77.94089740 | 0.00129230 | 0.10072302 |
77.90000000 | 1.03269423 | 80.44688051 |
77.80000000 | 0.10263491 | 7.98499599 |
77.72352665 | 0.04708799 | 3.65984464 |
77.70000000 | 0.10209873 | 7.93307132 |
77.60389687 | 0.04955606 | 3.84574336 |
77.60291304 | 0.01706348 | 1.32417575 |
77.60212155 | 0.12485344 | 9.68889182 |
77.60000000 | 0.10307572 | 7.99867587 |
77.56695829 | 0.00196120 | 0.15212431 |
77.56040961 | 0.00771871 | 0.59866630 |
77.51852585 | 0.00141618 | 0.10978018 |
77.51825597 | 0.00141618 | 0.10977980 |
77.50943331 | 0.10087635 | 7.81886872 |
77.49813088 | 0.14844521 | 11.50422631 |
77.40720380 | 0.10111688 | 7.82717493 |
77.40000000 | 0.10392438 | 8.04374701 |
77.34134943 | 0.00192463 | 0.14885348 |
77.30000000 | 0.10363464 | 8.01095767 |
77.27000100 | 0.30000000 | 23.1810003 |
77.20000000 | 0.10193852 | 7.86965374 |
77.15997937 | 0.00296076 | 0.22845218 |
77.10000000 | 0.08522531 | 6.57087140 |
77.03925732 | 0.09317882 | 7.17842709 |
77.01542539 | 0.00134013 | 0.10321068 |
77.00044325 | 0.00134013 | 0.10319060 |
77.00000010 | 1.00000000 | 77.0000001 |
77.00000000 | 1.17567850 | 90.5272445 |
76.97899955 | 0.01688810 | 1.30002904 |
76.96243958 | 0.00398002 | 0.30631204 |
76.95681406 | 0.12665696 | 9.74711612 |
76.94489300 | 0.00746968 | 0.57475372 |
76.92344961 | 0.10174604 | 7.82665638 |
76.91392282 | 0.00819643 | 0.63041958 |
76.90913114 | 0.06904503 | 5.31019326 |
76.90816847 | 0.51808720 | 39.84513765 |
76.90088580 | 0.00390251 | 0.30010647 |
76.90000000 | 0.10339165 | 7.95081788 |
76.84650972 | 0.10397788 | 7.99033716 |
76.84000000 | 0.10258208 | 7.88240702 |
76.83632649 | 0.03606340 | 2.77097917 |
76.81409496 | 0.00333884 | 0.25646997 |
76.80000000 | 0.11413704 | 8.76572467 |
76.79037349 | 0.00318269 | 0.24439995 |
76.78352112 | 1.05952512 | 81.35406942 |
76.77900013 | 0.08176887 | 6.27813208 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | WAVES |
---|
04:05:14 | SELL | 78.0460000 | 0.08830411 |
03:36:28 | BUY | 78.7175327 | 0.00127597 |
03:33:19 | SELL | 78.4540310 | 0.00140136 |
03:31:35 | BUY | 78.77145344 | 0.00131000 |
03:31:00 | SELL | 78.53532386 | 0.00012375 |
03:31:00 | SELL | 78.63998847 | 0.00127761 |
03:29:35 | SELL | 78.67969195 | 0.00130000 |
03:29:23 | SELL | 78.80026178 | 0.00130000 |
03:29:14 | SELL | 78.80026178 | 0.00130000 |
03:28:41 | BUY | 78.78888343 | 0.00127452 |
03:21:11 | SELL | 78.53532386 | 0.00013387 |
03:21:10 | SELL | 78.59795006 | 0.00127982 |
03:20:36 | SELL | 78.73166217 | 0.01954903 |
03:20:10 | SELL | 78.53532386 | 0.02040223 |
03:20:10 | SELL | 78.54679691 | 0.00185512 |
03:18:51 | BUY | 78.78679736 | 0.00127000 |
03:10:51 | SELL | 78.5423524 | 0.05129734 |
03:04:24 | SELL | 78.73800664 | 0.00130000 |
02:57:22 | SELL | 78.54408891 | 0.00130000 |
02:57:21 | SELL | 78.54408891 | 0.00685600 |
02:57:08 | SELL | 78.54408891 | 0.00130000 |
02:56:56 | SELL | 78.54408891 | 0.00130000 |
02:54:39 | BUY | 78.78678522 | 0.00127000 |
02:53:00 | SELL | 78.58959343 | 0.00186732 |
02:51:00 | BUY | 78.78678488 | 0.00127000 |
02:47:57 | SELL | 78.55247594 | 0.00259957 |
02:47:45 | SELL | 78.55247594 | 0.00259957 |
02:47:42 | BUY | 78.78678017 | 0.00131000 |
02:30:51 | SELL | 78.57527121 | 0.00127757 |
02:23:29 | BUY | 78.6818025 | 0.01960000 |
02:22:30 | BUY | 78.69493954 | 0.01963754 |
02:19:50 | SELL | 78.53422585 | 0.00639480 |
02:07:40 | SELL | 78.0460000 | 0.00358549 |
02:07:31 | SELL | 78.0460000 | 0.25575326 |
02:07:31 | SELL | 78.1000000 | 0.02270604 |
02:07:30 | SELL | 78.1000000 | 0.01141177 |
02:07:30 | SELL | 78.1000000 | 0.06890197 |
02:07:30 | SELL | 78.2000000 | 0.00631178 |
02:07:30 | SELL | 78.2000000 | 0.09670804 |
02:07:30 | SELL | 78.3000000 | 0.02569889 |
02:07:30 | SELL | 78.3000000 | 0.02695312 |
02:07:30 | SELL | 78.3000000 | 0.02821158 |
02:07:30 | SELL | 78.3000000 | 0.02263593 |
02:07:30 | SELL | 78.38887115 | 0.00640280 |
02:07:30 | SELL | 78.4000000 | 0.00160966 |
02:07:30 | SELL | 78.4000000 | 0.00637442 |
02:07:30 | SELL | 78.4000000 | 0.01338171 |
02:07:30 | SELL | 78.4000000 | 0.04608970 |
02:07:30 | SELL | 78.4000000 | 0.01040777 |
02:07:29 | SELL | 78.4000000 | 0.01072857 |
adrianoap L0: lunariumcoin com
mandobro: xln not have here but shiba enough
adrianoap L0: enjoy before you get here
adrianoap L0: created in 2018 xln
adrianoap L0: masternode and stake in your own desktop wallet
cobratoontje: adrianoap, Ok.........
kiarash2020 L0: hello
Alkane100 L0: Hello
Alkane100 L0: Any updates about new airdrop or yobit airdrop
cobratoontje: kiarash2020, Ok..
cobratoontje: kiarash2020, Sorry, I didn't mean to offend you
cobratoontje: Ahumm
cobratoontje: Lol
Kboy71 L0: Can someone explain to me what Dice is
cobratoontje: Kboy71, Not worth ant btc for sure
cobratoontje: *any
Kboy71 L0: damn lmao i had .1 btc in dice
cobratoontje: Kboy71, Wrong.............!
cobratoontje: Kboy71, Check rur maket
cobratoontje: Kboy71,
cobratoontje: enjoy it
Kboy71 L0: check rur market?
cobratoontje: Yep
cobratoontje: Kboy71, Wake up to reality
Kboy71 L0: that dice is worthless?
cobratoontje: And..............................here this story ends
Kboy71 L0: bro i dont know what your trying to say at all
cobratoontje: ?
Kboy71 L0: WHAT DO YOU MEAN?
cobratoontje: RUR !
cobratoontje: IDIOT...........
Kboy71 L0: waht about RUR!
Kboy71 L0: is that russian money or something?
cobratoontje: Yep
cobratoontje: Thanks for nothing...........
Kboy71 L0: why do you keep saying that
Kboy71 L0: what can i do
cobratoontje: ??????????????????????????
Kboy71 L0: IDIOT
cobratoontje: NEXT!
Kboy71 L0: Check RUR
cobratoontje: cobratoontje, GAME over!
cobratoontje: Lol
cobratoontje: Well, i'm off to bed,so later
cobratoontje: C yah
Kboy71 L0: damn ruskie
mandobro: Yanadia, is that from dependency injection?
mandobro: JuniorKey
Ghabuda L0: Greetings
mnkjab L0: Hi