| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02754763 | + 0.7% | 1777.8 | Ethereum |
| ZEC | 0.00848258 | + 7% | 857.3 | Zcash |
| DASH | 0.00059702 | + 0.4% | 348.1 | DASH |
| LTC | 0.00070177 | + 0.3% | 183.3 | Litecoin |
| ETC | 0.00011797 | + 1% | 86.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 58.1 | YoChat Token |
BIG-BTC | 0.00536491 | - 1.5% | 32.7 | BIG |
SHIB-USDTb | T0.00000559 | 0% | 7.6 | SHIBA INU |
TRX-BTC | 0.00000477 | - 0.3% | 6.9 | Tron Token |
ZEC-BTC | 0.00849444 | + 6.3% | 4.4 | Zcash |
DOGE-BTC | 0.00000134 | 0% | 2.9 | Dogecoin |
BTC-USDTt | T76156.89 | + 1.5% | 2.8 | Bitcoin |
ETH-BTC | 0.02749558 | + 0.9% | 2.6 | Ethereum |
| BCHABC | 0.00010667 | + 6.2% | 2.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002929 | + 1.3% | 2.2 | FLOKI BEP20 |
BTC-USDT | T76211.33 | + 1.1% | 1.5 | Bitcoin |
ETH-USDT | T2098.9478641 | + 2.1% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T76446.00 | + 2.1% | 0.5 | Bitcoin |
| BTC | T76000.00 | + 1.4% | 0.4 | Bitcoin |
ETH-USDC | 2094.7298585 | + 2.1% | 0.4 | Ethereum |
BONUS-DOGE | D0.00122540 | - 0.1% | 0.4 | BONUS |
XRP-BTC | 0.00001773 | - 0.2% | 0.3 | Ripple |
DOGE-USDT | T0.10187987 | + 0.7% | 0.2 | Dogecoin |
USDT-RUR | R73.94 | - 1.7% | 0.2 | USDT ERC20 |
ETH-RUR | R155239.26 | + 0.8% | 0.2 | Ethereum |
DASH-BTC | 0.00059688 | + 0.1% | 0.2 | DASH |
USDTe-USDTt | T0.99766709 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002337 | - 2.1% | 0.1 | TON Coin |
DOGE-ETH | E0.00004868 | - 1.1% | 0.1 | Dogecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T1.00100630 | - 0.2% | 0.1 | USDT ERC20 |
| BTC | T76470.27 | + 2.3% | 0.1 | Bitcoin |
USDT-USD | $1.07 | - 0.2% | 0.1 | USDT ERC20 |
BTC-RUR | R5634987.53 | - 0.1% | 0.1 | Bitcoin |
| ETH | $2280.15 | + 3.7% | 0.1 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETC | T8.85687683 | + 1.9% | 0.1 | EthereumClassic |
| ZEC | $703.99 | + 14% | 0.1 | Zcash |
| BTC | R5606783.00 | + 0.1% | 0.1 | Bitcoin |
- WAVES / RUR
- Last: 29.41270800
- 24High: 29.73778300
- 24Low: 28.50085473
- 24V: 136.55 WAVES
| Preço | WAVES | RUR |
|---|
| 29.41270800 | 0.00299672 | 0.08814165 |
| 29.47141600 | 0.04800000 | 1.41462796 |
| 29.53012400 | 0.04800000 | 1.41744595 |
| 29.58883200 | 0.04800000 | 1.42026393 |
| 29.64754000 | 0.04800000 | 1.42308192 |
| 29.69300000 | 0.23304862 | 6.91991267 |
| 29.69304976 | 0.05700571 | 1.69267338 |
| 29.70185988 | 0.12031479 | 3.57357303 |
| 29.71067000 | 0.12035131 | 3.57571805 |
| 29.71948012 | 0.12038785 | 3.57786431 |
| 29.72829024 | 0.12042442 | 3.58001210 |
| 29.75462137 | 3.00337000 | 89.36413718 |
| 29.78975910 | 0.03000000 | 0.89369277 |
| 29.87153500 | 2.49910200 | 74.65201286 |
| 29.99999000 | 0.10000000 | 2.99999900 |
| 30.00000000 | 0.10000000 | 3.00000000 |
| 30.04731200 | 1.24955100 | 37.54564875 |
| 30.05689533 | 0.10832563 | 3.25593212 |
| 30.05764479 | 0.10811255 | 3.24960862 |
| 30.05790213 | 0.05201533 | 1.56347169 |
| 30.05815304 | 0.12195468 | 3.66573243 |
| 30.05826062 | 0.02200278 | 0.66136529 |
| 30.05860081 | 0.02357841 | 0.70873401 |
| 30.06344407 | 0.08233070 | 2.47514439 |
| 30.07362259 | 0.02357841 | 0.70908820 |
| 30.07362260 | 0.00951252 | 0.28607593 |
| 30.08765669 | 0.03000000 | 0.90262970 |
| 30.08864437 | 0.02357841 | 0.70944239 |
| 30.10366615 | 0.02357841 | 0.70979658 |
| 30.10366617 | 0.00951252 | 0.28636172 |
| 30.11868793 | 0.02357840 | 0.71015047 |
| 30.12050000 | 32.46452962 | 977.84786441 |
| 30.13370971 | 0.02357840 | 0.71050466 |
| 30.13370974 | 0.00951252 | 0.28664751 |
| 30.13415480 | 0.00696053 | 0.20974968 |
| 30.14873149 | 0.02357799 | 0.71084648 |
| 30.16375327 | 0.02357841 | 0.71121334 |
| 30.16375331 | 0.00951252 | 0.28693330 |
| 30.16398675 | 0.01682866 | 0.50761947 |
| 30.16434934 | 0.00617556 | 0.18628174 |
| 30.16518611 | 0.05181732 | 1.56307910 |
| 30.16518612 | 0.01430485 | 0.43150846 |
| 30.17877505 | 0.02357841 | 0.71156753 |
| 30.19229479 | 0.00675745 | 0.20402292 |
| 30.19229484 | 0.02364957 | 0.71403479 |
| 30.19379683 | 0.02357833 | 0.71191930 |
| 30.19379688 | 0.00951252 | 0.28721909 |
| 30.20746684 | 0.02363693 | 0.71401177 |
| 30.22263879 | 0.00953163 | 0.28807101 |
| 30.22263883 | 0.02348569 | 0.70979952 |
| Preço | WAVES | RUR |
|---|
| 29.35400000 | 3.00000000 | 88.0620000 |
| 29.35398664 | 0.64876170 | 19.04374227 |
| 29.29529200 | 0.04800019 | 1.40617958 |
| 29.28778374 | 0.11943230 | 3.49790737 |
| 29.27897362 | 0.11953994 | 3.50000674 |
| 29.27016350 | 0.11964768 | 3.50210715 |
| 29.26135338 | 0.11975555 | 3.50420946 |
| 29.25398664 | 3.56455577 | 104.27746687 |
| 29.25254326 | 0.11986351 | 3.50631251 |
| 29.24373314 | 0.11997159 | 3.50841716 |
| 29.23658400 | 0.04809657 | 1.40617940 |
| 29.23492302 | 0.12007976 | 3.51052253 |
| 29.22611290 | 0.12018806 | 3.51262981 |
| 29.21730278 | 0.12029646 | 3.51473809 |
| 29.20849266 | 0.12040496 | 3.51684739 |
| 29.19968254 | 0.12051358 | 3.51895827 |
| 29.19087242 | 0.12062231 | 3.52107046 |
| 29.18206230 | 0.12073114 | 3.52318364 |
| 29.17787600 | 0.04819335 | 1.40617959 |
| 29.17325218 | 0.12084009 | 3.52529841 |
| 29.16444206 | 0.12094914 | 3.52741418 |
| 29.15937090 | 0.05150983 | 1.50199423 |
| 29.15563194 | 0.12105830 | 3.52953123 |
| 29.15398664 | 3.56455577 | 103.92101129 |
| 29.14682182 | 0.12116757 | 3.53164957 |
| 29.13801170 | 0.12127697 | 3.53376977 |
| 29.13050023 | 0.04968725 | 1.44741444 |
| 29.13021154 | 0.05086980 | 1.48184803 |
| 29.12920158 | 0.12138646 | 3.53589066 |
| 29.12149306 | 0.04527185 | 1.31838386 |
| 29.12039146 | 0.12149607 | 3.53801311 |
| 29.11916800 | 0.04829051 | 1.40617947 |
| 29.11158134 | 0.12160578 | 3.54013655 |
| 29.10277122 | 0.12171561 | 3.54226155 |
| 29.10162957 | 0.05120432 | 1.49012915 |
| 29.10105217 | 0.04806655 | 1.39878717 |
| 29.09396110 | 0.12182554 | 3.54438752 |
| 29.08515098 | 0.12193559 | 3.54651504 |
| 29.07634086 | 0.12204575 | 3.54864382 |
| 29.07275891 | 0.05120432 | 1.48865085 |
| 29.07189280 | 0.05092841 | 1.48058527 |
| 29.06753074 | 0.12215602 | 3.55077386 |
| 29.06046000 | 0.04838807 | 1.40617957 |
| 29.05872062 | 0.12226639 | 3.55290486 |
| 29.05398664 | 3.56455577 | 103.56455571 |
| 29.04991050 | 0.12237690 | 3.55503799 |
| 29.04388824 | 0.05090055 | 1.47834988 |
| 29.04273343 | 0.05070038 | 1.47247762 |
| 29.04110038 | 0.06443473 | 1.87125546 |
| 29.01501758 | 0.05090055 | 1.47688035 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | WAVES |
|---|
| 18:08:27 | BUY | 29.4127080 | 0.01952625 |
| 17:56:19 | BUY | 29.4127080 | 0.02547703 |
| 16:36:47 | SELL | 29.3540000 | 0.23304862 |
| 16:19:58 | SELL | 29.35398664 | 0.01659399 |
| 15:42:04 | BUY | 29.69304976 | 0.03316705 |
| 15:27:03 | SELL | 29.35398664 | 0.03081024 |
| 15:27:00 | SELL | 29.35398664 | 0.23535658 |
| 14:45:47 | SELL | 29.35398664 | 0.08231606 |
| 14:40:01 | SELL | 29.35398664 | 0.38495417 |
| 14:22:59 | BUY | 29.69304976 | 0.03010553 |
| 14:22:59 | BUY | 29.68423964 | 0.12024181 |
| 14:22:59 | BUY | 29.67542952 | 0.07776686 |
| 14:22:53 | BUY | 29.67542952 | 0.04243849 |
| 14:22:53 | BUY | 29.6666194 | 0.12016892 |
| 14:22:53 | BUY | 29.65780928 | 0.06563501 |
| 14:22:47 | BUY | 29.65780928 | 0.05449724 |
| 14:22:47 | BUY | 29.6570000 | 0.17381083 |
| 14:22:41 | BUY | 29.6570000 | 0.22830956 |
| 14:22:35 | BUY | 29.6570000 | 0.22830956 |
| 14:22:29 | BUY | 29.6570000 | 0.22830956 |
| 14:22:23 | BUY | 29.6570000 | 0.22830956 |
| 14:21:43 | BUY | 29.6570000 | 0.22830956 |
| 14:21:34 | BUY | 29.6570000 | 0.22830956 |
| 14:20:55 | BUY | 29.6570000 | 0.22830956 |
| 14:20:48 | BUY | 29.6570000 | 0.22830956 |
| 14:20:42 | BUY | 29.6570000 | 0.22830956 |
| 14:19:55 | BUY | 29.6570000 | 0.22938602 |
| 14:19:14 | BUY | 29.6570000 | 0.22953732 |
| 14:07:50 | BUY | 29.6570000 | 0.06452734 |
| 14:07:46 | BUY | 29.6570000 | 1.90045837 |
| 14:07:38 | BUY | 29.6570000 | 0.30867377 |
| 14:06:11 | BUY | 29.6570000 | 1.88371013 |
| 13:58:41 | SELL | 29.35398664 | 0.01725617 |
| 13:44:00 | BUY | 29.65780928 | 0.00000026 |
| 13:44:00 | BUY | 29.64899916 | 0.12009566 |
| 13:43:53 | BUY | 29.64899916 | 0.00000046 |
| 13:43:53 | BUY | 29.64018904 | 0.01693003 |
| 13:43:46 | BUY | 29.64018904 | 0.10312876 |
| 13:43:39 | BUY | 29.64018904 | 0.00000096 |
| 13:43:39 | BUY | 29.63137892 | 0.12002293 |
| 13:43:32 | BUY | 29.63137892 | 0.00000048 |
| 13:43:32 | BUY | 29.6225688 | 0.02447375 |
| 13:43:25 | BUY | 29.6225688 | 0.09551295 |
| 13:43:18 | BUY | 29.6225688 | 0.00000039 |
| 13:43:18 | BUY | 29.61375868 | 0.11791038 |
| 13:43:11 | BUY | 29.61375868 | 0.00204041 |
| 13:43:10 | BUY | 29.60494856 | 0.01113066 |
| 13:43:03 | BUY | 29.60494856 | 0.10878363 |
| 13:42:53 | BUY | 29.60494856 | 0.00000022 |
| 13:42:52 | BUY | 29.59613844 | 0.11987804 |
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
