Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • WAVES / RUR
  • Last: 78.04600000
  • 24High: 80.69900000
  • 24Low: 77.09000000
  • 24V: 130.38 WAVES
Created with Highstock 2.0.400:0002:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:00788082840255075
COMPRA
78.62220962
Quantidade:
WAVES
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço WAVES RUR
78.62220962 0.00131288 0.10322152
78.87600000 3.00000000 236.628000
78.87700000 0.11169758 8.81037001
78.88100000 0.10301978 8.12630326
78.98200000 0.10301982 8.13671142
79.08300000 0.10349952 8.18505254
79.18400000 0.10314637 8.16754216
79.28500000 0.10461706 8.29456360
79.38600000 0.10398402 8.25487541
79.48700000 0.10342109 8.22063218
79.58800000 0.10425314 8.29729890
79.61400100 0.30156853 24.00907724
79.68900000 0.10425312 8.30782687
79.79000000 0.10371945 8.27577491
79.89100000 0.10395640 8.30518075
79.99200000 0.10517385 8.41306660
80.09300000 0.10417407 8.34361378
80.19400000 0.10301984 8.26157304
80.24934772 0.00274572 0.22034223
80.25847371 0.00136985 0.10994207
80.27340000 0.09019720 7.24043591
80.29500000 0.10301984 8.27197805
80.33160867 0.01994602 1.60229587
80.34882651 0.05014403 4.02901396
80.35060295 0.01051417 0.84481989
80.35337324 0.00181341 0.14571361
80.35918289 0.00508224 0.40840465
80.39600000 0.10301983 8.28238225
80.39715408 0.00182534 0.14675214
80.41020100 0.28687233 23.06746171
80.48932486 0.00127077 0.10228341
80.49700000 0.10240864 8.24358829
80.54249040 0.01910951 1.53912752
80.54898079 0.00127077 0.10235922
80.59800000 0.10240866 8.25393317
80.61266780 0.00254154 0.20488031
80.66865168 0.03504549 2.82707242
80.69900000 0.10208565 8.23820986
80.72045264 0.02509581 2.02574514
80.73505610 0.04371348 3.52921026
80.79121098 0.00128863 0.10410997
80.80000000 0.10180106 8.22552564
80.87116098 0.01548702 1.25245328
80.89723864 0.26515496 21.45030407
80.90100000 0.10180110 8.23581079
80.95025889 0.01073354 0.86888284
80.96838915 0.00165343 0.13387556
80.96907419 0.03828856 3.10018925
80.96931419 0.02709745 2.19406194
80.99999990 0.10000000 8.09999999
VENDA
78.04600000
Quantidade:
WAVES
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço WAVES RUR
78.04600000 3.00000000 234.138000
78.04530100 0.29861301 23.30534224
78.00000000 0.10180111 7.94048658
77.98950275 0.00305936 0.23859796
77.94089740 0.00129230 0.10072302
77.90000000 1.03269423 80.44688051
77.80000000 0.10263491 7.98499599
77.72352665 0.04708799 3.65984464
77.70000000 0.10209873 7.93307132
77.60389687 0.04955606 3.84574336
77.60291304 0.01706348 1.32417575
77.60212155 0.12485344 9.68889182
77.60000000 0.10307572 7.99867587
77.56695829 0.00196120 0.15212431
77.56040961 0.00771871 0.59866630
77.51852585 0.00141618 0.10978018
77.51825597 0.00141618 0.10977980
77.50943331 0.10087635 7.81886872
77.49813088 0.14844521 11.50422631
77.40720380 0.10111688 7.82717493
77.40000000 0.10392438 8.04374701
77.34134943 0.00192463 0.14885348
77.30000000 0.10363464 8.01095767
77.27000100 0.30000000 23.1810003
77.20000000 0.10193852 7.86965374
77.15997937 0.00296076 0.22845218
77.10000000 0.08522531 6.57087140
77.03925732 0.09317882 7.17842709
77.01542539 0.00134013 0.10321068
77.00044325 0.00134013 0.10319060
77.00000010 1.00000000 77.0000001
77.00000000 1.17567850 90.5272445
76.97899955 0.01688810 1.30002904
76.96243958 0.00398002 0.30631204
76.95681406 0.12665696 9.74711612
76.94489300 0.00746968 0.57475372
76.92344961 0.10174604 7.82665638
76.91392282 0.00819643 0.63041958
76.90913114 0.06904503 5.31019326
76.90816847 0.51808720 39.84513765
76.90088580 0.00390251 0.30010647
76.90000000 0.10339165 7.95081788
76.84650972 0.10397788 7.99033716
76.84000000 0.10258208 7.88240702
76.83632649 0.03606340 2.77097917
76.81409496 0.00333884 0.25646997
76.80000000 0.11413704 8.76572467
76.79037349 0.00318269 0.24439995
76.78352112 1.05952512 81.35406942
76.77900013 0.08176887 6.27813208
Histórico de transações
Tempo Preço
WAVES [C]
Você deve entrar.
Tempo Preço WAVES
04:05:14 SELL 78.0460000 0.08830411
03:36:28 BUY 78.7175327 0.00127597
03:33:19 SELL 78.4540310 0.00140136
03:31:35 BUY 78.77145344 0.00131000
03:31:00 SELL 78.53532386 0.00012375
03:31:00 SELL 78.63998847 0.00127761
03:29:35 SELL 78.67969195 0.00130000
03:29:23 SELL 78.80026178 0.00130000
03:29:14 SELL 78.80026178 0.00130000
03:28:41 BUY 78.78888343 0.00127452
03:21:11 SELL 78.53532386 0.00013387
03:21:10 SELL 78.59795006 0.00127982
03:20:36 SELL 78.73166217 0.01954903
03:20:10 SELL 78.53532386 0.02040223
03:20:10 SELL 78.54679691 0.00185512
03:18:51 BUY 78.78679736 0.00127000
03:10:51 SELL 78.5423524 0.05129734
03:04:24 SELL 78.73800664 0.00130000
02:57:22 SELL 78.54408891 0.00130000
02:57:21 SELL 78.54408891 0.00685600
02:57:08 SELL 78.54408891 0.00130000
02:56:56 SELL 78.54408891 0.00130000
02:54:39 BUY 78.78678522 0.00127000
02:53:00 SELL 78.58959343 0.00186732
02:51:00 BUY 78.78678488 0.00127000
02:47:57 SELL 78.55247594 0.00259957
02:47:45 SELL 78.55247594 0.00259957
02:47:42 BUY 78.78678017 0.00131000
02:30:51 SELL 78.57527121 0.00127757
02:23:29 BUY 78.6818025 0.01960000
02:22:30 BUY 78.69493954 0.01963754
02:19:50 SELL 78.53422585 0.00639480
02:07:40 SELL 78.0460000 0.00358549
02:07:31 SELL 78.0460000 0.25575326
02:07:31 SELL 78.1000000 0.02270604
02:07:30 SELL 78.1000000 0.01141177
02:07:30 SELL 78.1000000 0.06890197
02:07:30 SELL 78.2000000 0.00631178
02:07:30 SELL 78.2000000 0.09670804
02:07:30 SELL 78.3000000 0.02569889
02:07:30 SELL 78.3000000 0.02695312
02:07:30 SELL 78.3000000 0.02821158
02:07:30 SELL 78.3000000 0.02263593
02:07:30 SELL 78.38887115 0.00640280
02:07:30 SELL 78.4000000 0.00160966
02:07:30 SELL 78.4000000 0.00637442
02:07:30 SELL 78.4000000 0.01338171
02:07:30 SELL 78.4000000 0.04608970
02:07:30 SELL 78.4000000 0.01040777
02:07:29 SELL 78.4000000 0.01072857
Bate-papo

adrianoap L0: lunariumcoin com

mandobro: xln not have here but shiba enough

adrianoap L0: enjoy before you get here

adrianoap L0: created in 2018 xln

adrianoap L0: masternode and stake in your own desktop wallet

cobratoontje: adrianoap, Ok.........

kiarash2020 L0: hello

Alkane100 L0: Hello

Alkane100 L0: Any updates about new airdrop or yobit airdrop

cobratoontje: kiarash2020, Ok..

cobratoontje: kiarash2020, Sorry, I didn't mean to offend you

cobratoontje: Ahumm

cobratoontje: Lol

Kboy71 L0: Can someone explain to me what Dice is

cobratoontje: Kboy71, Not worth ant btc for sure

cobratoontje: *any

Kboy71 L0: damn lmao i had .1 btc in dice

cobratoontje: Kboy71, Wrong.............!

cobratoontje: Kboy71, Check rur maket

cobratoontje: Kboy71,

cobratoontje: enjoy it

Kboy71 L0: check rur market?

cobratoontje: Yep

cobratoontje: Kboy71, Wake up to reality

Kboy71 L0: that dice is worthless?

cobratoontje: And..............................here this story ends

Kboy71 L0: bro i dont know what your trying to say at all

cobratoontje: ?

Kboy71 L0: WHAT DO YOU MEAN?

cobratoontje: RUR !

cobratoontje: IDIOT...........

Kboy71 L0: waht about RUR!

Kboy71 L0: is that russian money or something?

cobratoontje: Yep

cobratoontje: Thanks for nothing...........

Kboy71 L0: why do you keep saying that

Kboy71 L0: what can i do

cobratoontje: ??????????????????????????

Kboy71 L0: IDIOT

cobratoontje: NEXT!

Kboy71 L0: Check RUR

cobratoontje: cobratoontje, GAME over!

cobratoontje: Lol

cobratoontje: Well, i'm off to bed,so later

cobratoontje: C yah

Kboy71 L0: damn ruskie

mandobro: Yanadia, is that from dependency injection?

mandobro: JuniorKey

Ghabuda L0: Greetings

mnkjab L0: Hi