| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02748368 | - 0.4% | 1660.2 | Ethereum |
YOCHAT-DOGE | D0.00000025 | - 16.7% | 1220 | YoChat Token |
| ZEC | 0.00812518 | - 5.2% | 833.9 | Zcash |
| DASH | 0.00057961 | - 3.2% | 290.1 | DASH |
| LTC | 0.00069242 | - 0.6% | 193.3 | Litecoin |
| ETC | 0.00011409 | - 3.3% | 88.6 | EthereumClassic |
BIG-BTC | 0.00475016 | - 1.9% | 52 | BIG |
TRX-BTC | 0.00000483 | + 1.7% | 12.6 | Tron Token |
SHIB-USDTb | T0.00000560 | - 0.2% | 4.1 | SHIBA INU |
ZEC-BTC | 0.00807271 | - 6.1% | 4.1 | Zcash |
| BCHABC | 0.00010656 | - 0.2% | 3.1 | BitcoinCashABC |
BTC-USDTt | T77356.64 | + 0.5% | 1 | Bitcoin |
DOGE-BTC | 0.00000132 | - 0.8% | 1 | Dogecoin |
FLOKIb-USDTb | T0.00002978 | + 0.7% | 1 | FLOKI BEP20 |
TON-BTC | 0.00002519 | + 7.4% | 0.9 | TON Coin |
| BTC | T76898.30 | + 0.3% | 0.7 | Bitcoin |
BNB-BTC | 0.00857207 | + 0.1% | 0.7 | BNB BSC |
BTC-RUR | R5566016.30 | - 1.2% | 0.7 | Bitcoin |
ETH-USDT | T2123.1669348 | + 0.7% | 0.5 | Ethereum |
ETH-BTC | 0.02742000 | + 0.2% | 0.5 | Ethereum |
BTC-USDT | T77285.85 | + 0.2% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00123266 | - 0.3% | 0.4 | BONUS |
| BTC | R5597612.29 | + 0.1% | 0.3 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2123.7402636 | + 0.8% | 0.3 | Ethereum |
LTC-BTC | 0.00068938 | - 0.2% | 0.2 | Litecoin |
XRP-BTC | 0.00001759 | - 0.2% | 0.2 | Ripple |
| DOGE | 0.00000133 | 0% | 0.2 | Dogecoin |
BTC-USDTb | T77010.17 | - 0.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00856920 | + 0.2% | 0.2 | WBNB BEP20 |
DOGE-USDT | T0.10202114 | - 0.5% | 0.2 | Dogecoin |
USDT-RUR | R72.44 | - 1.2% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00058366 | - 3% | 0.1 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
USDTe-USDTb | T0.99698332 | - 0.5% | 0.1 | USDT ERC20 |
| BTC | T77931.33 | + 2.1% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004830 | - 0.7% | 0.1 | Dogecoin |
ETH-RUR | R153159.03 | - 0.5% | 0.1 | Ethereum |
USDTe-USDTt | T1.00044598 | + 0.1% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 28.98756257
- 24High: 30.41000000
- 24Low: 28.85398664
- 24V: 391.86 WAVES
| Preço | WAVES | RUR |
|---|
| 29.15645497 | 0.02000000 | 0.58312909 |
| 29.15645498 | 0.05100766 | 1.48720254 |
| 29.18590594 | 0.05095618 | 1.48720227 |
| 29.18853028 | 0.05090052 | 1.48571136 |
| 29.21535690 | 0.05090482 | 1.48720248 |
| 29.21768965 | 0.05080612 | 1.48443744 |
| 29.24480787 | 0.05085355 | 1.48720229 |
| 29.24684902 | 0.05112911 | 1.49536536 |
| 29.27425883 | 0.05096827 | 1.49205832 |
| 29.27600839 | 0.05120432 | 1.49905810 |
| 29.30370979 | 0.03982950 | 1.16715210 |
| 29.30370980 | 0.05158111 | 1.51151787 |
| 29.30516776 | 0.05150991 | 1.50950655 |
| 29.33316076 | 0.05130734 | 1.50500645 |
| 29.33400000 | 3.00000000 | 88.0020000 |
| 29.33432713 | 0.05150991 | 1.51100855 |
| 29.35106460 | 0.04925958 | 1.44582111 |
| 29.36261172 | 0.05184560 | 1.52232222 |
| 29.36348650 | 0.05212656 | 1.53061754 |
| 29.36853092 | 0.48506651 | 14.24569079 |
| 29.37146044 | 0.48511514 | 14.24854014 |
| 29.37438996 | 0.48516379 | 14.25139036 |
| 29.37731948 | 0.48521244 | 14.25424086 |
| 29.38024900 | 0.48526110 | 14.25709194 |
| 29.38317852 | 0.48530977 | 14.2599436 |
| 29.38610804 | 0.48535845 | 14.26279584 |
| 29.38903756 | 0.48540715 | 14.26564896 |
| 29.39196708 | 0.48545585 | 14.26850236 |
| 29.39206269 | 0.04893221 | 1.43821858 |
| 29.39264587 | 0.05212656 | 1.53213751 |
| 29.39489660 | 0.48550456 | 14.27135634 |
| 29.39782612 | 0.48555328 | 14.27421089 |
| 29.40075564 | 0.48560201 | 14.27706603 |
| 29.40368516 | 0.48565075 | 14.27992175 |
| 29.40661468 | 0.48569950 | 14.28277804 |
| 29.40954420 | 0.48574826 | 14.28563492 |
| 29.41035968 | 0.04916027 | 1.44582122 |
| 29.41247372 | 0.48579703 | 14.28849237 |
| 29.41270800 | 0.04361154 | 1.28273349 |
| 29.41540324 | 0.48584581 | 14.29135041 |
| 29.41833276 | 0.48589460 | 14.29420902 |
| 29.42126228 | 0.48594340 | 14.29706822 |
| 29.42151365 | 0.05147877 | 1.51458333 |
| 29.42180524 | 0.04998375 | 1.47061215 |
| 29.42419180 | 0.48599221 | 14.2999280 |
| 29.42712132 | 0.48604103 | 14.30278835 |
| 29.43005084 | 0.48608985 | 14.30564899 |
| 29.43298036 | 0.48613869 | 14.30851051 |
| 29.43590988 | 0.48618754 | 14.31137261 |
| 29.43883940 | 0.48623640 | 14.31423529 |
| Preço | WAVES | RUR |
|---|
| 28.85398664 | 3.53278463 | 101.93492051 |
| 28.84727774 | 0.12108643 | 3.49301387 |
| 28.83846762 | 0.12112342 | 3.49301382 |
| 28.82965750 | 0.12116043 | 3.49301369 |
| 28.82084738 | 0.12119747 | 3.49301378 |
| 28.81203726 | 0.12123453 | 3.49301379 |
| 28.80322714 | 0.12127161 | 3.49301372 |
| 28.79441702 | 0.12130872 | 3.49301387 |
| 28.78560690 | 0.12134585 | 3.49301393 |
| 28.77679678 | 0.12138300 | 3.49301392 |
| 28.77569503 | 0.14725518 | 4.23737015 |
| 28.77281039 | 0.14292590 | 4.11237982 |
| 28.77281025 | 0.15074380 | 4.33732275 |
| 28.76992547 | 0.15090974 | 4.34166197 |
| 28.76798666 | 0.12142017 | 3.49301383 |
| 28.76704083 | 0.14326954 | 4.12144070 |
| 28.76704069 | 0.15107588 | 4.34600598 |
| 28.76415591 | 0.15124217 | 4.35035335 |
| 28.76127127 | 0.14361381 | 4.13051574 |
| 28.76127113 | 0.15139467 | 4.35430315 |
| 28.75917654 | 0.12145737 | 3.49301394 |
| 28.75838635 | 0.15124230 | 4.34948449 |
| 28.75550171 | 0.14361376 | 4.12968572 |
| 28.75550157 | 0.15112529 | 4.34568351 |
| 28.75398664 | 3.56455577 | 102.49518898 |
| 28.75261679 | 0.15112145 | 4.34513714 |
| 28.75036642 | 0.12149458 | 3.49301369 |
| 28.74973215 | 0.14349899 | 4.12555752 |
| 28.74973201 | 0.15122732 | 4.34774492 |
| 28.74684723 | 0.15133328 | 4.35035468 |
| 28.74396259 | 0.14372876 | 4.13133410 |
| 28.74396245 | 0.15143930 | 4.35296555 |
| 28.74155630 | 0.12153183 | 3.49301393 |
| 28.74107767 | 0.15154538 | 4.35557753 |
| 28.73819303 | 0.14395893 | 4.13711951 |
| 28.73819289 | 0.15165157 | 4.35819207 |
| 28.73530811 | 0.15175784 | 4.36080829 |
| 28.73274618 | 0.12156909 | 3.49301380 |
| 28.73242347 | 0.14418946 | 4.14291262 |
| 28.73242333 | 0.15186415 | 4.36342504 |
| 28.72953855 | 0.15197057 | 4.36604434 |
| 28.72665391 | 0.14442034 | 4.14871312 |
| 28.72665377 | 0.15207705 | 4.36866476 |
| 28.72393606 | 0.12160638 | 3.49301388 |
| 28.72376899 | 0.15218360 | 4.37128657 |
| 28.72088435 | 0.14465161 | 4.15452216 |
| 28.72088421 | 0.15229024 | 4.37391034 |
| 28.71799943 | 0.15239694 | 4.37653523 |
| 28.71512594 | 0.12164369 | 3.49301387 |
| 28.71511479 | 0.14488324 | 4.16033886 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | WAVES |
|---|
| 13:24:11 | BUY | 28.98756257 | 0.00347000 |
| 13:18:08 | SELL | 28.85398664 | 0.03177114 |
| 13:18:08 | SELL | 28.85608786 | 0.12104946 |
| 13:18:08 | SELL | 28.86489798 | 0.12101251 |
| 13:18:08 | SELL | 28.86777721 | 0.05100766 |
| 13:18:08 | SELL | 28.8737081 | 0.12097559 |
| 13:18:08 | SELL | 28.88251822 | 0.12093869 |
| 13:18:08 | SELL | 28.89132834 | 0.12090181 |
| 13:18:08 | SELL | 28.89693658 | 0.05095618 |
| 13:18:08 | SELL | 28.89953493 | 0.01580668 |
| 13:18:08 | SELL | 28.89953493 | 0.03509384 |
| 13:18:08 | SELL | 28.90013846 | 0.12086495 |
| 13:18:08 | SELL | 28.90894858 | 0.12082812 |
| 13:18:08 | SELL | 28.91364669 | 0.03000000 |
| 13:18:08 | SELL | 28.9177587 | 0.12079131 |
| 13:18:07 | SELL | 28.92609595 | 0.05090482 |
| 13:18:07 | SELL | 28.92656882 | 0.12075452 |
| 13:18:07 | SELL | 28.92840559 | 0.03498337 |
| 13:18:07 | SELL | 28.92840559 | 0.01582275 |
| 13:18:07 | SELL | 28.93537894 | 0.12071775 |
| 13:18:07 | SELL | 28.94418906 | 0.12068101 |
| 13:18:07 | SELL | 28.95299918 | 0.12064428 |
| 13:18:07 | SELL | 28.95398664 | 0.18476061 |
| 13:18:02 | SELL | 28.95398664 | 0.32940666 |
| 13:18:02 | SELL | 28.95525532 | 0.05085355 |
| 13:18:02 | SELL | 28.95727625 | 0.03852591 |
| 13:18:02 | SELL | 28.95727625 | 0.01260320 |
| 13:18:02 | SELL | 28.9618093 | 0.12348798 |
| 13:18:02 | SELL | 28.9620000 | 1.14974850 |
| 13:18:02 | SELL | 28.97061942 | 0.12337638 |
| 13:18:02 | SELL | 28.97942954 | 0.12326487 |
| 13:09:22 | BUY | 28.98434432 | 0.04633861 |
| 13:09:21 | SELL | 28.98441469 | 0.02796130 |
| 13:09:20 | SELL | 28.98441469 | 0.02300697 |
| 13:09:20 | SELL | 29.01176975 | 0.00344688 |
| 13:06:13 | BUY | 29.01176975 | 0.10075376 |
| 13:05:35 | SELL | 28.9850000 | 1.89183565 |
| 13:05:35 | SELL | 28.98614692 | 0.05120432 |
| 13:05:35 | SELL | 29.01357405 | 0.00064935 |
| 13:03:12 | SELL | 29.01357405 | 0.00683956 |
| 13:03:12 | SELL | 29.01357405 | 0.03298994 |
| 13:03:12 | SELL | 29.01357406 | 0.02135908 |
| 13:03:12 | SELL | 29.01357406 | 0.00403538 |
| 13:03:04 | BUY | 29.08448096 | 0.00343828 |
| 13:02:57 | BUY | 29.08448096 | 0.00343828 |
| 13:02:51 | BUY | 29.08448096 | 0.00343828 |
| 13:02:45 | BUY | 29.08448096 | 0.00343828 |
| 13:02:39 | BUY | 29.08448096 | 0.00343828 |
| 13:02:32 | BUY | 29.08448096 | 0.00991651 |
| 13:02:30 | BUY | 29.08448096 | 0.00343828 |
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
