| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02744850 | - 0.2% | 1630.2 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 3.8% | 894.4 | YoChat Token |
| ZEC | 0.00758864 | - 5.8% | 796.2 | Zcash |
| DASH | 0.00058244 | + 0.8% | 303.3 | DASH |
| LTC | 0.00069299 | - 0.4% | 191.5 | Litecoin |
| ETC | 0.00011451 | + 0.2% | 89.3 | EthereumClassic |
BIG-BTC | 0.00470442 | - 1.6% | 36.7 | BIG |
TRX-BTC | 0.00000494 | + 1.5% | 14.7 | Tron Token |
BONUS-DOGE | D0.00119065 | - 3.6% | 10.2 | BONUS |
SHIB-USDTb | T0.00000553 | - 0.4% | 6.2 | SHIBA INU |
ZEC-BTC | 0.00760750 | - 5.7% | 5.9 | Zcash |
DOGE-BTC | 0.00000134 | + 1.6% | 3.8 | Dogecoin |
| BCHABC | 0.00010656 | - 0.2% | 2.9 | BitcoinCashABC |
BTC-USDTt | T75758.57 | - 1.1% | 2 | Bitcoin |
ETH-BTC | 0.02742834 | + 0.3% | 1.9 | Ethereum |
FLOKIb-USDTb | T0.00002935 | - 0.1% | 1.4 | FLOKI BEP20 |
ETH-USDT | T2084.8006187 | - 0.5% | 0.7 | Ethereum |
BTC-USDT | T75785.37 | - 1.2% | 0.6 | Bitcoin |
BTC-USDTb | T75654.21 | - 1.5% | 0.5 | Bitcoin |
| BTC | T76299.78 | - 0.3% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002525 | - 0.1% | 0.3 | TON Coin |
ETH-USDC | 2082.4758033 | - 0.7% | 0.3 | Ethereum |
BTC-RUR | R5546040.73 | - 0.4% | 0.3 | Bitcoin |
BNB-BTC | 0.00862520 | + 0.7% | 0.2 | BNB BSC |
LTC-BTC | 0.00068722 | - 0.8% | 0.2 | Litecoin |
XRP-BTC | 0.00001757 | - 0.2% | 0.2 | Ripple |
DOGE-USDT | T0.10206619 | + 0.8% | 0.2 | Dogecoin |
USDT-RUR | R72.56 | - 0.6% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004892 | + 1.2% | 0.2 | Dogecoin |
| BTC | R5476387.00 | - 1.4% | 0.1 | Bitcoin |
DASH-BTC | 0.00057430 | - 0.5% | 0.1 | DASH |
USDTe-USDTt | T0.99697109 | - 0.7% | 0.1 | USDT ERC20 |
ETH-RUR | R151576.02 | - 1.3% | 0.1 | Ethereum |
| BTC | T75705.57 | - 0.9% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
WBNB-BTC | 0.00860243 | + 0.4% | 0.1 | WBNB BEP20 |
DOGE-WRUB | 5.79611738 | - 0.3% | 0.1 | Dogecoin |
YO-USDT | T448.20312100 | - 0.7% | 0.1 | Yo Token ERC20 |
- WAVES / RUR
- Last: 27.82942394
- 24High: 29.70732750
- 24Low: 27.55146720
- 24V: 384.94 WAVES
| 가격 | WAVES | RUR |
|---|
| 27.82942394 | 0.06134876 | 1.70730065 |
| 27.85700000 | 3.00000000 | 83.5710000 |
| 27.85722556 | 0.07297717 | 2.03294148 |
| 27.88502718 | 0.07297716 | 2.03497009 |
| 27.91282880 | 0.07419113 | 2.07088431 |
| 27.93924036 | 0.07276322 | 2.03294909 |
| 27.94063042 | 0.07211387 | 2.01490698 |
| 27.96731999 | 0.07269019 | 2.03294980 |
| 27.99539963 | 0.07261723 | 2.03294837 |
| 28.00089065 | 0.12546193 | 3.51304578 |
| 28.00926829 | 0.12545973 | 3.51403523 |
| 28.01764593 | 0.12549749 | 3.51614423 |
| 28.02347927 | 0.07056774 | 1.97755359 |
| 28.02602357 | 0.12553527 | 3.51825443 |
| 28.03440121 | 0.12557308 | 3.52036610 |
| 28.04277885 | 0.12561091 | 3.52247897 |
| 28.05115649 | 0.12564877 | 3.52459331 |
| 28.05155890 | 0.06610126 | 1.85424338 |
| 28.05953413 | 0.12568664 | 3.52670856 |
| 28.06791177 | 0.12572454 | 3.52882529 |
| 28.07628941 | 0.12576246 | 3.53094322 |
| 28.08466705 | 0.12580041 | 3.53306262 |
| 28.09304469 | 0.12583838 | 3.53518323 |
| 28.10142233 | 0.12587637 | 3.53730503 |
| 28.10979997 | 0.12591438 | 3.53942803 |
| 28.11817761 | 0.12595242 | 3.54155251 |
| 28.12655525 | 0.12599048 | 3.54367819 |
| 28.13493289 | 0.12602856 | 3.54580507 |
| 28.14331053 | 0.12606667 | 3.54793344 |
| 28.15168817 | 0.12610480 | 3.55006300 |
| 28.16006581 | 0.12614295 | 3.55219377 |
| 28.16844345 | 0.12618112 | 3.55432574 |
| 28.17682109 | 0.12621932 | 3.55645919 |
| 28.18519873 | 0.12625754 | 3.55859385 |
| 28.19357637 | 0.12629579 | 3.56073000 |
| 28.20195401 | 0.12633405 | 3.56286706 |
| 28.21033165 | 0.12637234 | 3.56500562 |
| 28.21870929 | 0.12641066 | 3.56714566 |
| 28.22037949 | 0.04032339 | 1.13794136 |
| 28.22708693 | 0.12644900 | 3.56928691 |
| 28.23320500 | 0.07968775 | 2.24984058 |
| 28.23546457 | 0.12648736 | 3.57142937 |
| 28.24384221 | 0.12652574 | 3.57357303 |
| 28.24888493 | 0.04028270 | 1.13794135 |
| 28.25142500 | 0.04023872 | 1.13680118 |
| 28.25221985 | 0.12656415 | 3.57571819 |
| 28.26059749 | 0.12660258 | 3.57786455 |
| 28.26141000 | 0.08245313 | 2.33024171 |
| 28.26897513 | 0.12664103 | 3.58001212 |
| 28.27735277 | 0.12667951 | 3.58216119 |
| 가격 | WAVES | RUR |
|---|
| 27.55388508 | 0.00735972 | 0.20278887 |
| 27.55146720 | 1.00315748 | 27.6384604 |
| 27.54849663 | 0.12679508 | 3.49301383 |
| 27.54011899 | 0.12683365 | 3.49301381 |
| 27.53174135 | 0.12687224 | 3.49301369 |
| 27.52336371 | 0.12691086 | 3.49301375 |
| 27.51498607 | 0.12694950 | 3.49301372 |
| 27.51034273 | 0.03000000 | 0.82531028 |
| 27.50660843 | 0.12698817 | 3.49301386 |
| 27.50000000 | 9.00000000 | 247.500000 |
| 27.49823079 | 0.12702686 | 3.49301391 |
| 27.48985315 | 0.12706557 | 3.49301385 |
| 27.48147551 | 0.12710430 | 3.49301370 |
| 27.47309787 | 0.12714306 | 3.49301373 |
| 27.46472023 | 0.12718185 | 3.49301392 |
| 27.45634259 | 0.12722065 | 3.49301375 |
| 27.45146720 | 3.65611099 | 100.36561092 |
| 27.44796495 | 0.12725948 | 3.49301374 |
| 27.43958731 | 0.12729834 | 3.49301391 |
| 27.43120967 | 0.12733721 | 3.49301370 |
| 27.42283203 | 0.12737612 | 3.49301394 |
| 27.41445439 | 0.12741504 | 3.49301380 |
| 27.40607675 | 0.12745399 | 3.49301383 |
| 27.39904500 | 4.56606796 | 125.1059015 |
| 27.39769911 | 0.12749296 | 3.49301375 |
| 27.38932147 | 0.12753196 | 3.49301385 |
| 27.38094383 | 0.12757098 | 3.49301383 |
| 27.37256619 | 0.12761002 | 3.49301371 |
| 27.36418855 | 0.12764909 | 3.49301376 |
| 27.35581091 | 0.12768818 | 3.49301370 |
| 27.35500272 | 3.65563845 | 99.99999974 |
| 27.35146720 | 3.65611099 | 99.99999982 |
| 27.34743327 | 0.12772730 | 3.49301381 |
| 27.34473700 | 6.62152500 | 181.06385966 |
| 27.33905563 | 0.12776644 | 3.49301381 |
| 27.33067799 | 0.12780560 | 3.49301369 |
| 27.32230035 | 0.12784479 | 3.49301375 |
| 27.31392271 | 0.12788401 | 3.49301396 |
| 27.30554507 | 0.12792324 | 3.49301379 |
| 27.29716743 | 0.12796250 | 3.49301378 |
| 27.28878979 | 0.12800179 | 3.49301394 |
| 27.28041215 | 0.12804109 | 3.49301370 |
| 27.27203451 | 0.12808043 | 3.49301390 |
| 27.26365687 | 0.12811978 | 3.49301372 |
| 27.25527923 | 0.12815917 | 3.49301396 |
| 27.25500272 | 3.65563845 | 99.63443589 |
| 27.24690159 | 0.12819857 | 3.49301382 |
| 27.23852395 | 0.12823800 | 3.49301383 |
| 27.23796310 | 0.03000000 | 0.81713889 |
| 27.23014631 | 0.12827745 | 3.49301373 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | WAVES |
|---|
| 10:05:10 | BUY | 27.82942394 | 0.00335566 |
| 10:05:10 | BUY | 27.82942394 | 0.00731606 |
| 10:02:42 | SELL | 27.5514672 | 2.65295351 |
| 10:02:42 | SELL | 27.55388508 | 0.04527604 |
| 10:02:42 | SELL | 27.55388508 | 0.01942838 |
| 10:02:42 | SELL | 27.55388508 | 0.00731606 |
| 10:02:42 | SELL | 27.55687427 | 0.12675653 |
| 10:02:42 | SELL | 27.56525191 | 0.12671801 |
| 10:02:41 | SELL | 27.57362955 | 0.12667951 |
| 10:02:41 | SELL | 27.5740000 | 2.12603810 |
| 09:04:12 | SELL | 27.5740000 | 1.18146873 |
| 09:04:12 | SELL | 27.58141144 | 0.00604921 |
| 09:04:12 | SELL | 27.58141144 | 0.06692796 |
| 09:04:12 | SELL | 27.58200719 | 0.12664103 |
| 09:04:12 | SELL | 27.59038483 | 0.12660258 |
| 09:04:12 | SELL | 27.59876247 | 0.12656415 |
| 09:04:11 | SELL | 27.60714011 | 0.12652574 |
| 09:04:11 | SELL | 27.6089378 | 0.06186115 |
| 09:04:11 | SELL | 27.6089378 | 0.01111601 |
| 09:04:11 | SELL | 27.61551775 | 0.02932925 |
| 09:04:11 | SELL | 27.63646415 | 0.01118218 |
| 09:04:11 | SELL | 27.63646415 | 0.02074201 |
| 09:04:11 | SELL | 27.63646415 | 0.04226694 |
| 09:04:11 | SELL | 27.66261422 | 0.01131554 |
| 09:04:11 | SELL | 27.66261422 | 0.00738115 |
| 09:04:11 | SELL | 27.66261422 | 0.02399251 |
| 09:04:11 | SELL | 27.66261422 | 0.03007402 |
| 08:49:24 | BUY | 27.9400000 | 0.22679470 |
| 08:49:12 | BUY | 27.9400000 | 0.08071213 |
| 08:49:12 | BUY | 27.93924036 | 0.01124841 |
| 08:49:12 | BUY | 27.93924036 | 0.00733737 |
| 08:49:12 | BUY | 27.93924036 | 0.02385018 |
| 08:49:12 | BUY | 27.93924036 | 0.02989561 |
| 08:49:12 | BUY | 27.9128288 | 0.01111585 |
| 08:49:12 | BUY | 27.9128288 | 0.02061896 |
| 08:49:12 | BUY | 27.9128288 | 0.04201619 |
| 08:46:01 | SELL | 27.61551775 | 0.01561175 |
| 08:46:01 | SELL | 27.63646415 | 0.01111585 |
| 08:46:01 | SELL | 27.63646415 | 0.02061896 |
| 08:46:01 | SELL | 27.63646415 | 0.04201619 |
| 08:46:01 | SELL | 27.63747768 | 0.01063725 |
| 08:39:29 | BUY | 27.9128288 | 0.01104991 |
| 08:39:29 | BUY | 27.9128288 | 0.02049664 |
| 08:39:29 | BUY | 27.9128288 | 0.04176678 |
| 07:35:43 | BUY | 27.63837741 | 0.03905132 |
| 07:35:02 | BUY | 27.63837741 | 0.01891121 |
| 07:34:55 | BUY | 27.63837741 | 0.00361816 |
| 07:34:48 | BUY | 27.63837741 | 0.00361823 |
| 07:29:47 | BUY | 27.9128288 | 0.00000013 |
| 07:29:47 | BUY | 27.6347455 | 0.02068226 |
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe
minemeneral: Anyone farming Yoda? Does it work?
Galaxy23 L0: I didn't enter this website since 2017
Yanadia: CrisJ**
manbtc007: Yanadia, But I made pork biryani today and I bought the pork.
chrisnjulie: Yanadia, yw
Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef
luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do
raed63: I think the crypto is slowly going down
gauravchawla: hello blacksmit sir
yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc
DukeEuphoria L1: Hi all.
datnguyen68 L0: Somebody have invest boxBtc
boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.
datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01
datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me
Yanadia: Eid Mubaraqqq
