통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02231505 | - 5.4% | 1277.4 | Ethereum |
ZEC | 0.00037588 | - 3% | 415.7 | Zcash |
LTC | 0.00079611 | - 1.2% | 181 | Litecoin |
ETC | 0.00015700 | - 3% | 108.5 | EthereumClassic |
DASH | 0.00018578 | - 3.6% | 40.6 | DASH |
DOGE | 0.00000153 | - 3.8% | 33.3 | Dogecoin |
YOCHAT-DOGE | D0.00000026 | 0% | 32 | YoChat Token |
DOGE-BTC | 0.00000152 | - 3.8% | 16.8 | Dogecoin |
XRP-BTC | 0.00002016 | - 2.1% | 10.9 | Ripple |
ETH-BTC | 0.02220575 | - 5.2% | 9.1 | Ethereum |
SHIB-USDTb | T0.00001092 | - 3.8% | 7.3 | SHIBA INU |
TRX-BTC | 0.00000266 | + 0.8% | 5.7 | Tron Token |
BCHABC | 0.00015644 | + 2.4% | 5.5 | BitcoinCashABC |
XRP | 0.00002008 | - 2.8% | 5.3 | Ripple |
FLOKIb-USDTb | T0.00006487 | - 9.9% | 4.4 | FLOKI BEP20 |
ETH-USDT | T2266.9033004 | - 6.9% | 3.2 | Ethereum |
BTC | T102400.00 | - 0.9% | 2 | Bitcoin |
BTC-USDTt | T102448.15 | - 1% | 1.6 | Bitcoin |
BTC-USDT | T102422.96 | - 1.1% | 1.5 | Bitcoin |
DOGE-ETH | E0.00006871 | + 2.3% | 0.8 | Dogecoin |
BTC-USDTb | T102659.61 | - 0.9% | 0.7 | Bitcoin |
ETH-USDC | 2272.4585351 | - 6.6% | 0.6 | Ethereum |
BTC-RUR | R8230429.02 | + 0.1% | 0.5 | Bitcoin |
YO-BTC | 0.00711071 | - 2.3% | 0.5 | Yo Token ERC20 |
DOGE-USDT | T0.15510392 | - 4.8% | 0.4 | Dogecoin |
ETH | T2270.0000000 | - 7.1% | 0.3 | Ethereum |
BONUS-DOGE | D0.00220524 | - 0.1% | 0.3 | BONUS |
BNB-BTC | 0.00615612 | - 0.7% | 0.3 | BNB BSC |
ETH | $2422.50 | - 3.3% | 0.3 | Ethereum |
USDT | $1.05 | + 1.9% | 0.3 | USDT ERC20 |
DOGE-WRUB | 6.66634786 | - 2.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002759 | - 3.3% | 0.2 | TON Coin |
ETH-RUR | R183574.99 | - 5.2% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
USDT-RUR | R80.56 | + 1.4% | 0.2 | USDT ERC20 |
BTC-WRUB | 4347756.6154 | + 1% | 0.2 | Bitcoin |
BTC | R8125003.00 | - 0.8% | 0.1 | Bitcoin |
USDT-USDC | 1.00298706 | + 0.5% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 77.40000000
- 24High: 80.48365001
- 24Low: 77.00000000
- 24V: 168.72 WAVES
가격 | WAVES | RUR |
---|
77.40000000 | 187.07670844 | 14479.73723325 |
78.17300000 | 3.00000000 | 234.519000 |
78.17400000 | 0.10059677 | 7.86405189 |
78.37600000 | 0.10065150 | 7.88866196 |
78.57800000 | 0.10059680 | 7.90469535 |
78.67900000 | 0.94217684 | 74.12953159 |
78.78000000 | 0.10000000 | 7.87800000 |
78.82580100 | 0.39159029 | 30.86741827 |
78.88100000 | 0.10059678 | 7.93517460 |
78.98200000 | 0.10059680 | 7.94533645 |
79.08300000 | 0.10059680 | 7.95549673 |
79.10280000 | 0.09888350 | 7.82196172 |
79.18400000 | 0.10072055 | 7.97545603 |
79.28500000 | 0.10089195 | 7.99921825 |
79.34376800 | 0.00155313 | 0.12323118 |
79.38600000 | 0.10059680 | 7.98597756 |
79.44275481 | 0.00131814 | 0.10471667 |
79.48700000 | 0.10067080 | 8.00201987 |
79.50000000 | 0.09653861 | 7.67481949 |
79.58800000 | 0.10000000 | 7.95880000 |
79.61400100 | 0.29134027 | 23.19476454 |
79.68900000 | 0.10000000 | 7.96890000 |
79.79000000 | 0.10000000 | 7.97900000 |
79.89100000 | 0.10000000 | 7.98910000 |
79.99200000 | 0.10088316 | 8.06984573 |
79.99604001 | 0.00750606 | 0.60045507 |
80.09300000 | 0.10059679 | 8.05709870 |
80.19400000 | 0.10000000 | 8.01940000 |
80.29500000 | 0.10000000 | 8.02950000 |
80.39600000 | 0.10000000 | 8.03960000 |
80.41020100 | 0.27955843 | 22.47934954 |
80.49700000 | 0.10000000 | 8.04970000 |
80.59800000 | 0.10000000 | 8.05980000 |
80.69900000 | 0.10000000 | 8.06990000 |
80.80000000 | 0.10000000 | 8.08000000 |
80.85000000 | 1.00000000 | 80.8500000 |
80.90100000 | 0.10000000 | 8.09010000 |
81.00000000 | 0.02840909 | 2.30113629 |
81.00200000 | 0.10000000 | 8.10020000 |
81.10300000 | 0.10000000 | 8.11030000 |
81.20400000 | 0.10000000 | 8.12040000 |
81.21430100 | 0.27823283 | 22.5964848 |
81.30500000 | 1.00000000 | 81.3050000 |
81.37500000 | 1.00000000 | 81.3750000 |
81.40600000 | 0.10000000 | 8.14060000 |
81.50700000 | 0.10000000 | 8.15070000 |
81.60800000 | 0.10000000 | 8.16080000 |
81.70900000 | 0.10000000 | 8.17090000 |
81.76545690 | 0.11063181 | 9.04586049 |
81.76545697 | 0.00123000 | 0.10057151 |
가격 | WAVES | RUR |
---|
77.27260100 | 0.28877707 | 22.3145553 |
77.02199465 | 0.07408161 | 5.70591336 |
77.00000000 | 0.05658674 | 4.35717898 |
76.50100000 | 3.00000000 | 229.503000 |
76.50000100 | 6.81594762 | 521.41999974 |
76.50000000 | 1.00000000 | 76.5000000 |
76.40937524 | 0.62222746 | 47.54401147 |
76.40035154 | 0.02981692 | 2.27802316 |
76.22407045 | 0.35076067 | 26.73640602 |
76.22309198 | 0.32763059 | 24.97301659 |
76.21835181 | 0.11184682 | 8.52478027 |
76.00000010 | 0.10000000 | 7.60000001 |
76.00000000 | 1.10894735 | 84.2799986 |
75.95957019 | 0.06973466 | 5.29701480 |
75.81314231 | 0.10471422 | 7.93871406 |
75.75000100 | 0.27504641 | 20.83476583 |
75.50000000 | 107.80957417 | 8139.62284983 |
75.10000000 | 100.000000 | 7510.00000 |
75.01100098 | 0.13331377 | 9.99999933 |
75.01100000 | 1284.27305302 | 96334.60598008 |
75.00999999 | 8.00000000 | 600.07999992 |
75.00000100 | 0.26829168 | 20.12187626 |
75.00000010 | 0.20000000 | 15.00000002 |
75.00000000 | 119.64414688 | 8973.311016 |
74.90000000 | 0.06350000 | 4.75615000 |
74.80000000 | 0.06360000 | 4.75728000 |
74.70000000 | 0.06360000 | 4.75092000 |
74.60000000 | 0.06380000 | 4.75948000 |
74.50000010 | 0.10000000 | 7.45000001 |
74.50000000 | 0.07390000 | 5.50555000 |
74.40000000 | 0.06390000 | 4.75416000 |
74.30000000 | 0.06400000 | 4.75520000 |
74.25550000 | 0.05570000 | 4.13603135 |
74.20000000 | 0.12625925 | 9.36843635 |
74.10000000 | 0.06160000 | 4.56456000 |
74.00000010 | 0.10000000 | 7.40000001 |
74.00000000 | 0.16720000 | 12.3728000 |
73.90000000 | 0.05940000 | 4.38966000 |
73.80000000 | 0.05530000 | 4.08114000 |
73.70000000 | 0.05530000 | 4.07561000 |
73.60000000 | 0.05530000 | 4.07008000 |
73.50000010 | 0.10000000 | 7.35000001 |
73.50000000 | 0.06560000 | 4.82160000 |
73.40000000 | 0.05570000 | 4.08838000 |
73.30000000 | 0.08310000 | 6.09123000 |
73.20000000 | 0.04110000 | 3.00852000 |
73.10000000 | 0.01370000 | 1.00147000 |
73.01572751 | 0.13641041 | 9.96010532 |
73.00000010 | 0.10000000 | 7.30000001 |
73.00000000 | 0.10903972 | 7.95989956 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WAVES |
---|
11:41:02 | BUY | 77.4000000 | 0.01646392 |
11:40:22 | BUY | 77.4000000 | 0.00154373 |
11:40:16 | BUY | 77.4000000 | 0.00597731 |
11:40:08 | BUY | 77.4000000 | 0.00253635 |
11:39:45 | BUY | 77.4000000 | 0.00439606 |
11:39:08 | BUY | 77.4000000 | 0.00169944 |
11:38:31 | BUY | 77.4000000 | 0.04133718 |
11:37:48 | BUY | 77.4000000 | 0.00906588 |
11:37:47 | BUY | 77.4000000 | 0.16370816 |
11:37:42 | BUY | 77.4000000 | 0.00352247 |
11:37:36 | BUY | 77.4000000 | 0.00639927 |
11:37:30 | BUY | 77.4000000 | 0.00610829 |
11:37:23 | BUY | 77.4000000 | 0.02070354 |
11:37:18 | BUY | 77.4000000 | 0.01699360 |
11:37:10 | BUY | 77.4000000 | 0.01823633 |
11:36:31 | BUY | 77.4000000 | 0.00548667 |
11:35:57 | BUY | 77.4000000 | 0.02883777 |
11:35:15 | BUY | 77.4000000 | 0.01415729 |
11:34:54 | BUY | 77.4000000 | 0.03051993 |
11:34:48 | BUY | 77.4000000 | 0.00579325 |
11:34:43 | BUY | 77.4000000 | 0.01039466 |
11:34:36 | BUY | 77.4000000 | 0.00879863 |
11:34:29 | BUY | 77.4000000 | 0.03113369 |
11:32:50 | BUY | 77.4000000 | 0.52239102 |
11:31:37 | BUY | 77.4000000 | 0.00130408 |
11:31:30 | BUY | 77.4000000 | 0.05814879 |
11:30:54 | BUY | 77.4000000 | 0.00682735 |
11:30:16 | BUY | 77.4000000 | 0.02280638 |
11:29:40 | BUY | 77.4000000 | 0.00871856 |
11:29:02 | BUY | 77.4000000 | 0.00940058 |
11:28:30 | BUY | 77.4000000 | 0.03869757 |
11:27:50 | BUY | 77.4000000 | 0.00998926 |
11:27:39 | BUY | 77.4000000 | 0.01101918 |
11:27:37 | BUY | 77.4000000 | 0.00432078 |
11:27:13 | BUY | 77.4000000 | 0.01280585 |
11:26:34 | BUY | 77.4000000 | 0.01738084 |
11:25:59 | BUY | 77.4000000 | 0.06958100 |
11:25:17 | BUY | 77.4000000 | 0.02241677 |
11:24:49 | BUY | 77.4000000 | 0.02294345 |
11:24:13 | BUY | 77.4000000 | 0.03897064 |
11:23:37 | BUY | 77.4000000 | 0.04465030 |
11:22:51 | BUY | 77.4000000 | 0.03578740 |
11:22:21 | BUY | 77.4000000 | 0.03735183 |
11:21:45 | BUY | 77.4000000 | 0.04481143 |
11:21:09 | BUY | 77.4000000 | 0.37146860 |
11:20:35 | BUY | 77.4000000 | 0.16899129 |
11:20:30 | BUY | 77.4000000 | 0.12295647 |
11:19:56 | BUY | 77.4000000 | 0.43317854 |
11:19:20 | BUY | 77.4000000 | 0.00565491 |
11:19:13 | BUY | 77.4000000 | 0.00381533 |
go356 L0: Good morning, everyone!
alexalon241 L0: go356, You too!
misha92653 L0: How's the mood? Fighting?
aleks14159 L0: misha92653, unequivocally
kama5rok L0: what's the word? ))
andr995577 L0: kama5rok, Are you kidding me?
Sasa87it L0: is there any admin here?
rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.
Yanadia: dominikherzog, coffee Dom :)
Moemem L0: dominikherzog, my acc was [link] you help me2xy
Yanadia: knock knockkkk anybody home ?
gauravchawla: dominikherzog, dom sir Morning
Yanadia: no clue about Market - gov ruins systems by their regulator
hamzaagouni2001 L0: Hi
hamzaagouni2001 L0: I lost m'y 560 ETC from m'y account
okika: hamzaagouni2001, it's in your open orders, check it
hamzaagouni2001 L0: Ok
4alex31415 L0: Hey, everybody!
pleer L0: 4alex31415, Hi
4oleg L0: hamzaagouni2001, what do you mean lost
googoleg L0: Yeah, bro, what does that mean
4irinasolo L0: There's been a lot less activity in the chat room.
ezrabakko L0: Summer. People are resting, traveling
plansh487 L0: and someone is working...
oleg5505 L0: I rest and trade
grand5505i L0: Laptop in the bag and to the sea!
kashish L0: looking to sell my account with 168 YOVI
kashish L0: best offer
keyboard: sell my account with 700000
keyboard: sell my account with 700000 dice
okika: selling my acc. with 16.42 est. BTC
Mwangi L0: you guys are so funny
Mwangi L0: why are you guys selling accounts, that is so strange
4mama024 L0: okika, What is this nonsense?
job05785 L0: People are overheating in the June sun.
gorodok984 L0: Or maybe he's just kidding
myiluga L0: Guys, how are the transactions in usdt bep20 now?
zmei24142 L0: No one's talking. I guess no one's ever done usdtb. Me neither.
zuma34540 L0: It's almost empty. It's summer, and it's a day off
maika431415 L0: I, for example, have the most trade this weekend
pos63714 L0: Nah, weekends are for relaxing!
misteroleg2 L0: I wholeheartedly agree!
Yanadia: test 1234567890
aliwan1 L0: Hi
aliwan1 L0: What are the Bitcoin forecasts?
aliwan1 L0: Hello
aliwan1 L0: Hi??
rudi1504 L0: Hello
moesleem L0: Wew
Yanadia: Morning