| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02737919 | - 0.2% | 1659.2 | Ethereum |
| ZEC | 0.00723186 | - 1.9% | 854 | Zcash |
YOCHAT-DOGE | D0.00000025 | 0% | 397.1 | YoChat Token |
| DASH | 0.00053871 | - 1.2% | 291.1 | DASH |
| LTC | 0.00071391 | + 0.2% | 202 | Litecoin |
| ETC | 0.00011216 | - 0.3% | 81.8 | EthereumClassic |
BIG-BTC | 0.00448198 | - 1.5% | 35.7 | BIG |
SHIB-USDTb | T0.00000552 | + 2.5% | 7.6 | SHIBA INU |
BNB-BTC | 0.00973728 | + 11.8% | 4.2 | BNB BSC |
TRX-BTC | 0.00000471 | + 0.7% | 3.3 | Tron Token |
ZEC-BTC | 0.00722174 | - 1.2% | 2.8 | Zcash |
XRP-BTC | 0.00001817 | + 1.6% | 2.1 | Ripple |
| BCHABC | 0.00010645 | - 0.1% | 2 | BitcoinCashABC |
BONUS-DOGE | D0.00119473 | - 0.6% | 1.7 | BONUS |
DOGE-BTC | 0.00000137 | + 0.8% | 1.6 | Dogecoin |
WSHIB-SHIB | 3.10148383 | + 1.3% | 1.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00002852 | + 2.8% | 1.3 | FLOKI BEP20 |
WBNB-BTC | 0.00969623 | + 11.5% | 1.3 | WBNB BEP20 |
BTC-USDTt | T73776.63 | + 0.5% | 1 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T73693.02 | + 0.3% | 0.3 | Bitcoin |
BTC-RUR | R5434338.59 | - 0.5% | 0.3 | Bitcoin |
BTC-USDT | T73822.76 | + 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002467 | + 2.8% | 0.2 | TON Coin |
| YOMBA | 0.00000033 | - 3% | 0.2 | YOMBA |
DOGE-USDT | T0.10110620 | + 1.4% | 0.2 | Dogecoin |
USDT-RUR | R73.95 | - 0.3% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005007 | + 1.3% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99870783 | - 0.3% | 0.1 | USDT ERC20 |
| BTC | R5421156.00 | - 0.2% | 0.1 | Bitcoin |
ETH-USDT | T2020.4687769 | + 0.4% | 0.1 | Ethereum |
LTC-BTC | 0.00071010 | + 0.3% | 0.1 | Litecoin |
| BTC | T73444.87 | - 0.5% | 0.1 | Bitcoin |
DASH-BTC | 0.00054242 | + 0.3% | 0.1 | DASH |
SIMON-BTC | 0.00000021 | 0% | 0.1 | Simon Leviev |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| USDT | R73.82 | - 0.3% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
BTC-WRUB | 4300164.3869 | - 0.3% | 0.1 | Bitcoin |
- WAVES / RUR
- Last: 26.84000000
- 24High: 27.28250000
- 24Low: 26.53346139
- 24V: 40.01 WAVES
| 价格 | WAVES | RUR |
|---|
| 26.84000000 | 2.85290714 | 76.57202763 |
| 26.84087160 | 0.64097854 | 17.20442269 |
| 26.84354477 | 0.16484202 | 4.42494414 |
| 26.84621789 | 0.16499050 | 4.42937091 |
| 26.84889101 | 0.16513913 | 4.43380250 |
| 26.85156413 | 0.16528790 | 4.43823864 |
| 26.85191913 | 0.03524736 | 0.94645926 |
| 26.85423725 | 0.16457876 | 4.41963706 |
| 26.85433355 | 0.03520888 | 0.94551100 |
| 26.85691036 | 0.08047744 | 2.16137539 |
| 26.85691037 | 0.16400441 | 4.40465173 |
| 26.85958349 | 0.16388913 | 4.40199377 |
| 26.86225661 | 0.16397117 | 4.40463564 |
| 26.86492973 | 0.16405326 | 4.40727930 |
| 26.86760285 | 0.16413538 | 4.40992420 |
| 26.87027597 | 0.16421756 | 4.41257115 |
| 26.87294909 | 0.16429978 | 4.41521962 |
| 26.87562221 | 0.16438205 | 4.41786987 |
| 26.87829533 | 0.16446434 | 4.42052110 |
| 26.87901491 | 0.03521183 | 0.94645930 |
| 26.88096845 | 0.16454671 | 4.42317492 |
| 26.88116105 | 0.03520888 | 0.94645557 |
| 26.88364157 | 0.16462910 | 4.42582971 |
| 26.88631469 | 0.16471153 | 4.42848602 |
| 26.88898781 | 0.16479399 | 4.43114358 |
| 26.89166093 | 0.16487651 | 4.43380320 |
| 26.89433405 | 0.16495907 | 4.43646433 |
| 26.89700717 | 0.16504168 | 4.43912725 |
| 26.89968029 | 0.16512433 | 4.44179168 |
| 26.90235341 | 0.16520701 | 4.44445736 |
| 26.90502653 | 0.16528976 | 4.44712537 |
| 26.90611068 | 0.03517637 | 0.94645930 |
| 26.90769965 | 0.16537253 | 4.44979436 |
| 26.90798855 | 0.03520888 | 0.94740013 |
| 26.91037277 | 0.16545532 | 4.45246433 |
| 26.91304589 | 0.16553821 | 4.45513744 |
| 26.91571901 | 0.16562112 | 4.45781152 |
| 26.91839213 | 0.16570405 | 4.46048659 |
| 26.92106525 | 0.16578705 | 4.46316399 |
| 26.92373837 | 0.16587009 | 4.46584290 |
| 26.92641149 | 0.16595316 | 4.46852307 |
| 26.93320646 | 0.03514098 | 0.94645926 |
| 26.93481605 | 0.03520888 | 0.94834470 |
| 26.96030223 | 0.03510566 | 0.94645920 |
| 26.96164355 | 0.03520888 | 0.94928927 |
| 26.98739801 | 0.03507042 | 0.94645938 |
| 26.98847105 | 0.03520888 | 0.95023383 |
| 27.01449378 | 0.03503524 | 0.94645927 |
| 27.01529855 | 0.03520888 | 0.95117840 |
| 27.04158956 | 0.03500013 | 0.94645915 |
| 价格 | WAVES | RUR |
|---|
| 26.66444427 | 0.13298509 | 3.54597352 |
| 26.66177115 | 0.16318342 | 4.35075899 |
| 26.65909803 | 0.16249007 | 4.33183870 |
| 26.65642491 | 0.16346792 | 4.35747033 |
| 26.65375179 | 0.16351141 | 4.35819253 |
| 26.65107867 | 0.16372409 | 4.36342360 |
| 26.64840555 | 0.16368521 | 4.36194985 |
| 26.64573243 | 0.16375702 | 4.36342573 |
| 26.64400000 | 3.00000000 | 79.9320000 |
| 26.64305931 | 0.16393728 | 4.36779067 |
| 26.64038619 | 0.16411774 | 4.37215997 |
| 26.63771307 | 0.16429846 | 4.37653523 |
| 26.63503995 | 0.16447934 | 4.38091379 |
| 26.63236683 | 0.16466041 | 4.38529644 |
| 26.62969371 | 0.16484172 | 4.38968451 |
| 26.62702059 | 0.16502321 | 4.39407641 |
| 26.62434747 | 0.16499385 | 4.39285359 |
| 26.62167435 | 0.16538683 | 4.40287433 |
| 26.55923105 | 0.03549353 | 0.94268086 |
| 26.53346139 | 0.16483289 | 4.37358712 |
| 26.53247524 | 0.06144520 | 1.63029324 |
| 26.53168316 | 0.13343734 | 3.54031722 |
| 26.53078827 | 0.16611947 | 4.40728048 |
| 26.52879990 | 0.94632759 | 25.10493527 |
| 26.52811515 | 0.16620262 | 4.40904224 |
| 26.52544203 | 0.16628593 | 4.41080779 |
| 26.52276891 | 0.16547062 | 4.38873901 |
| 26.52009579 | 0.16387125 | 4.34588124 |
| 26.51742267 | 0.16238479 | 4.30602611 |
| 26.51474955 | 0.16459893 | 4.36429940 |
| 26.51207643 | 0.16464846 | 4.36517255 |
| 26.50940331 | 0.16469800 | 4.36604570 |
| 26.50673019 | 0.16474756 | 4.36691912 |
| 26.50405707 | 0.16479713 | 4.36779253 |
| 26.50138395 | 0.16484672 | 4.36866621 |
| 26.49871083 | 0.16489633 | 4.36954016 |
| 26.49603771 | 0.16494596 | 4.37041437 |
| 26.49336459 | 0.16499559 | 4.37128832 |
| 26.49069147 | 0.16504525 | 4.37216279 |
| 26.48801835 | 0.16509493 | 4.37303753 |
| 26.48534523 | 0.16514462 | 4.37391227 |
| 26.48267211 | 0.16519433 | 4.37478727 |
| 26.47999899 | 0.16524405 | 4.37566227 |
| 26.47732587 | 0.16529379 | 4.37653754 |
| 26.47465275 | 0.16534355 | 4.37741307 |
| 26.47197963 | 0.16539333 | 4.37828886 |
| 26.46930651 | 0.16544311 | 4.37916438 |
| 26.46663339 | 0.16549292 | 4.38004044 |
| 26.46396027 | 0.16554275 | 4.38091675 |
| 26.26613856 | 0.09556109 | 2.51002083 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 23:02:20 | BUY | 26.8400000 | 0.01487566 |
| 22:58:34 | BUY | 26.8400000 | 0.13221720 |
| 22:53:41 | BUY | 26.8400000 | 0.03191381 |
| 22:50:46 | BUY | 26.8400000 | 0.00740700 |
| 22:45:50 | BUY | 26.82244442 | 0.00793094 |
| 22:40:02 | SELL | 26.6650000 | 0.00945384 |
| 22:20:40 | SELL | 26.6650000 | 0.26892503 |
| 21:45:50 | SELL | 26.66444427 | 0.00934838 |
| 21:22:49 | SELL | 26.66444427 | 0.00943855 |
| 21:17:42 | BUY | 26.8400000 | 0.00740700 |
| 21:01:01 | SELL | 26.6650000 | 0.00943321 |
| 20:49:06 | SELL | 26.6650000 | 0.00942805 |
| 20:24:20 | BUY | 26.8400000 | 0.16955059 |
| 19:52:24 | BUY | 26.8400000 | 0.01762973 |
| 19:49:00 | BUY | 26.8400000 | 0.00740700 |
| 19:35:39 | BUY | 26.8400000 | 0.00740700 |
| 19:33:44 | BUY | 26.8400000 | 0.00740700 |
| 19:19:12 | BUY | 26.8400000 | 0.00852715 |
| 19:14:51 | BUY | 26.8400000 | 0.00740700 |
| 19:00:38 | BUY | 26.8400000 | 0.01655989 |
| 18:53:30 | BUY | 26.8400000 | 0.04143414 |
| 18:48:25 | BUY | 26.8400000 | 0.02990124 |
| 18:46:29 | BUY | 26.8400000 | 0.00852399 |
| 18:42:40 | BUY | 26.8400000 | 0.29616575 |
| 18:38:53 | BUY | 26.8400000 | 0.01386552 |
| 18:31:00 | BUY | 26.8400000 | 0.14227001 |
| 18:23:33 | BUY | 26.8400000 | 0.06158712 |
| 18:12:37 | BUY | 26.8400000 | 0.01541494 |
| 18:07:03 | BUY | 26.8390000 | 0.12050912 |
| 17:56:33 | BUY | 26.8390000 | 0.00740727 |
| 17:54:33 | SELL | 26.6650000 | 3.00000000 |
| 17:45:03 | BUY | 26.8390000 | 0.77462354 |
| 17:45:03 | BUY | 26.8216000 | 0.00781991 |
| 17:18:10 | SELL | 26.6650000 | 3.00000000 |
| 17:15:17 | BUY | 26.8390000 | 0.00740700 |
| 16:57:12 | BUY | 26.8399900 | 0.50925363 |
| 16:45:39 | BUY | 26.8399900 | 0.08097188 |
| 16:37:25 | BUY | 26.8399900 | 0.09842364 |
| 16:10:58 | SELL | 26.8399994 | 0.02443852 |
| 16:10:58 | SELL | 26.8399994 | 0.02443852 |
| 16:10:58 | SELL | 26.8399994 | 0.02443852 |
| 16:10:58 | SELL | 26.83999995 | 0.02083825 |
| 15:36:54 | BUY | 26.8400000 | 0.02023444 |
| 15:31:39 | BUY | 26.8408716 | 0.03089593 |
| 15:31:39 | BUY | 26.8408716 | 0.06187447 |
| 15:31:38 | BUY | 26.8408716 | 0.05295822 |
| 15:27:36 | BUY | 26.8408716 | 0.00891625 |
| 15:15:47 | BUY | 26.8400000 | 0.01498274 |
| 15:11:47 | BUY | 26.8400000 | 0.02197958 |
| 15:10:54 | SELL | 26.6650000 | 3.00000000 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
