| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02762000 | - 2.8% | 1731.4 | Ethereum |
| ZEC | 0.00914255 | + 2.5% | 782.9 | Zcash |
| DASH | 0.00060123 | + 3.4% | 328.5 | DASH |
| LTC | 0.00072243 | + 0.8% | 177.9 | Litecoin |
| ETC | 0.00011800 | + 0.4% | 76.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 40.4 | YoChat Token |
BIG-BTC | 0.00424693 | - 1.7% | 40.3 | BIG |
| TRX | 0.00000508 | + 1.9% | 35.7 | Tron Token |
TRX-BTC | 0.00000510 | + 2.7% | 16.2 | Tron Token |
SHIB-USDTb | T0.00000522 | - 1.2% | 15.4 | SHIBA INU |
ZEC-BTC | 0.00916559 | + 2.3% | 6.7 | Zcash |
ETH-BTC | 0.02768892 | - 2% | 3.8 | Ethereum |
BTC-USDTt | T65411.87 | - 3.2% | 2.7 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.6 | Shiba v2 Limited |
DOGE-BTC | 0.00000140 | 0% | 2.6 | Dogecoin |
BTC-USDT | T65457.33 | - 3.3% | 2.2 | Bitcoin |
| BCHABC | 0.00010562 | - 1.5% | 2 | BitcoinCashABC |
ETH-USDT | T1816.9178956 | - 4.9% | 1.8 | Ethereum |
XRP-BTC | 0.00001832 | + 0.8% | 1.8 | Ripple |
BNB-BTC | 0.00951522 | - 3.1% | 1.4 | BNB BSC |
BTC-USDTb | T65362.24 | - 3.4% | 1.1 | Bitcoin |
ETH-USDC | 1810.7672890 | - 4.9% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00002709 | - 0.1% | 0.7 | FLOKI BEP20 |
BTC-RUR | R5130680.07 | - 1% | 0.5 | Bitcoin |
TON-BTC | 0.00003038 | + 3.4% | 0.5 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
USDTe-USDTt | T0.99712191 | - 0.3% | 0.5 | USDT ERC20 |
| BTC | T65480.41 | - 3.3% | 0.5 | Bitcoin |
USDT-RUR | R78.32 | + 2.5% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00951960 | - 2.9% | 0.4 | WBNB BEP20 |
| ETH | $1959.72 | - 6.9% | 0.4 | Ethereum |
DOGE-USDT | T0.09205532 | - 2.7% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00113356 | - 0.3% | 0.3 | BONUS |
| XRP | 0.00001825 | - 0.5% | 0.3 | Ripple |
DOGE-ETH | E0.00005092 | + 3.2% | 0.3 | Dogecoin |
ETH-RUR | R141202.93 | - 3.7% | 0.2 | Ethereum |
DASH-BTC | 0.00059834 | + 4% | 0.2 | DASH |
| WDOGE | D1.00000000 | - 0.6% | 0.2 | Wrapped DogeCoin |
| BTC | $71000.00 | - 3.5% | 0.2 | Bitcoin |
LTC-BTC | 0.00072180 | + 0.5% | 0.2 | Litecoin |
- WAVES / RUR
- Last: 25.78300000
- 24High: 25.78300000
- 24Low: 25.47453662
- 24V: 155.76 WAVES
| 价格 | WAVES | RUR |
|---|
| 25.78316800 | 0.13755151 | 3.54651369 |
| 25.78830000 | 0.10120724 | 2.60996266 |
| 25.79086600 | 0.13767556 | 3.55077191 |
| 25.79856400 | 0.13779975 | 3.55503566 |
| 25.80626200 | 0.13792405 | 3.55930417 |
| 25.81396000 | 0.23966138 | 6.18660927 |
| 25.82165800 | 0.13817305 | 3.56785724 |
| 25.82935600 | 0.13829773 | 3.57214130 |
| 25.83037226 | 0.97675989 | 25.23007156 |
| 25.83705400 | 0.13842255 | 3.57643089 |
| 25.83962000 | 0.10202016 | 2.63616216 |
| 25.84475200 | 0.13854749 | 3.58072551 |
| 25.85074500 | 12.31268562 | 318.29209622 |
| 25.85081100 | 8.00525400 | 206.94230816 |
| 25.85245000 | 0.13715547 | 3.54580493 |
| 25.85635855 | 1.31940642 | 34.11504546 |
| 25.86014800 | 0.13719694 | 3.54793317 |
| 25.86500000 | 0.00825771 | 0.21358566 |
| 25.86528000 | 0.10120726 | 2.61775411 |
| 25.86784600 | 0.13723844 | 3.55006283 |
| 25.87419400 | 13.0981850 | 338.90497973 |
| 25.87554400 | 0.13727996 | 3.55219364 |
| 25.88071800 | 2.63213600 | 68.12156955 |
| 25.88173800 | 2.63213600 | 68.12425433 |
| 25.88234484 | 1.31808171 | 34.11504534 |
| 25.88275800 | 2.63213600 | 68.12693911 |
| 25.88324200 | 0.13732150 | 3.55432561 |
| 25.88377800 | 2.61900900 | 67.78984753 |
| 25.88428800 | 2.63213600 | 68.13096627 |
| 25.88479800 | 5.25114500 | 135.92482759 |
| 25.88735800 | 5.23801800 | 135.59844717 |
| 25.89094000 | 0.23877296 | 6.18205638 |
| 25.89347800 | 2.61900900 | 67.81525192 |
| 25.89863800 | 0.13740467 | 3.55859380 |
| 25.90351000 | 2.42815200 | 62.89765961 |
| 25.90617800 | 2.42815200 | 62.90413792 |
| 25.90633600 | 0.13744629 | 3.56072977 |
| 25.90833113 | 1.31675966 | 34.11504528 |
| 25.91146200 | 2.42815200 | 62.91696827 |
| 25.91403400 | 0.13748794 | 3.56286715 |
| 25.91660000 | 0.10161293 | 2.63346166 |
| 25.92173200 | 0.13752961 | 3.56500569 |
| 25.92192400 | 2.42815200 | 62.9423716 |
| 25.92943000 | 0.13757130 | 3.56714539 |
| 25.93431742 | 1.31544027 | 34.1150455 |
| 25.93712800 | 0.13761303 | 3.56928677 |
| 25.94226000 | 0.10181637 | 2.64134674 |
| 25.94264100 | 2.42815200 | 62.99267562 |
| 25.94482600 | 0.13765477 | 3.57142905 |
| 25.95252400 | 0.13769655 | 3.57357301 |
| 价格 | WAVES | RUR |
|---|
| 25.59100000 | 3.00000000 | 76.7730000 |
| 25.59071800 | 0.13286216 | 3.40003806 |
| 25.58302000 | 0.23974969 | 6.13352111 |
| 25.57532200 | 0.13883842 | 3.55083729 |
| 25.57462600 | 0.34397390 | 8.79700384 |
| 25.56762400 | 0.13854841 | 3.54235365 |
| 25.55992600 | 0.13812938 | 3.53057673 |
| 25.55736000 | 0.10120723 | 2.58658961 |
| 25.55222800 | 0.13790921 | 3.52388757 |
| 25.54889700 | 1.32206383 | 33.77727262 |
| 25.54453000 | 0.13811644 | 3.52811954 |
| 25.52316800 | 1.32339656 | 33.77727273 |
| 25.49743900 | 1.32473197 | 33.77727259 |
| 25.47453663 | 0.10059680 | 2.56265686 |
| 25.47453662 | 0.97041949 | 24.72098683 |
| 25.47425742 | 0.04023872 | 1.02505151 |
| 25.47171000 | 1.32607009 | 33.77727277 |
| 25.13772638 | 0.14241253 | 3.57992721 |
| 25.13772629 | 0.05976692 | 1.50240447 |
| 25.13268573 | 0.14258353 | 3.58350704 |
| 25.13268564 | 0.05985066 | 1.50420782 |
| 25.12764508 | 0.14275472 | 3.58708993 |
| 25.12764499 | 0.05993458 | 1.50601484 |
| 25.12260443 | 0.14039595 | 3.52711191 |
| 25.12260434 | 0.06001853 | 1.50782178 |
| 25.11756378 | 0.14309776 | 3.59426711 |
| 25.11756369 | 0.06010270 | 1.50963339 |
| 25.11252313 | 0.14326959 | 3.59786089 |
| 25.11252304 | 0.06018695 | 1.51144616 |
| 25.10748248 | 0.14292615 | 3.58851580 |
| 25.10748239 | 0.06005473 | 1.50782307 |
| 25.10244183 | 0.14304054 | 3.59066683 |
| 25.10244174 | 0.06011487 | 1.50903002 |
| 25.09740118 | 0.14315502 | 3.59281896 |
| 25.09740109 | 0.06017506 | 1.51023761 |
| 25.09236053 | 0.14326959 | 3.59497220 |
| 25.09236044 | 0.06023531 | 1.51144610 |
| 25.08731988 | 0.14338426 | 3.59712679 |
| 25.08731979 | 0.06029563 | 1.51265575 |
| 25.08227923 | 0.14349901 | 3.59928223 |
| 25.08227914 | 0.06035602 | 1.51386654 |
| 25.07723858 | 0.14361386 | 3.60143903 |
| 25.07723849 | 0.06041645 | 1.51507772 |
| 25.07219793 | 0.14372879 | 3.60359667 |
| 25.07219784 | 0.05842537 | 1.46485243 |
| 25.06715728 | 0.14384383 | 3.60575591 |
| 25.06715719 | 0.06053755 | 1.51750428 |
| 25.06211663 | 0.14395893 | 3.60791549 |
| 25.06211654 | 0.06059818 | 1.51871864 |
| 25.05707598 | 0.14407418 | 3.61007767 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 23:25:24 | BUY | 25.7830000 | 0.01470883 |
| 23:21:51 | BUY | 25.7754700 | 0.08304431 |
| 23:18:34 | BUY | 25.7446780 | 0.04364978 |
| 23:18:34 | BUY | 25.7446780 | 0.09482814 |
| 23:07:29 | BUY | 25.7369800 | 0.01156398 |
| 23:07:29 | BUY | 25.7369800 | 0.00907912 |
| 23:07:29 | BUY | 25.7369800 | 0.01391814 |
| 23:07:29 | BUY | 25.7369800 | 0.03590379 |
| 23:07:29 | BUY | 25.7369800 | 0.04139131 |
| 23:07:28 | BUY | 25.7369800 | 0.01779409 |
| 23:07:28 | BUY | 25.7369800 | 0.02003958 |
| 23:07:28 | BUY | 25.7369800 | 0.01586761 |
| 23:07:28 | BUY | 25.7369800 | 0.01040366 |
| 23:07:28 | BUY | 25.7369800 | 0.00744557 |
| 23:07:28 | BUY | 25.7369800 | 0.00772509 |
| 23:07:28 | BUY | 25.7369800 | 0.01295503 |
| 23:07:28 | BUY | 25.7369800 | 0.00444383 |
| 23:07:28 | BUY | 25.7369800 | 0.00817578 |
| 23:07:28 | BUY | 25.7369800 | 0.02256418 |
| 22:57:03 | BUY | 25.7292820 | 0.00688055 |
| 22:57:03 | BUY | 25.7292820 | 0.03143417 |
| 22:57:03 | BUY | 25.7292820 | 0.01541639 |
| 22:57:03 | BUY | 25.7292820 | 0.01801297 |
| 22:57:03 | BUY | 25.7292820 | 0.00510794 |
| 22:57:03 | BUY | 25.7292820 | 0.01290499 |
| 22:57:03 | BUY | 25.7292820 | 0.01535606 |
| 22:57:03 | BUY | 25.7292820 | 0.00394539 |
| 22:57:03 | BUY | 25.7292820 | 0.01538976 |
| 22:57:02 | BUY | 25.7292820 | 0.00822813 |
| 22:48:51 | SELL | 25.5746260 | 0.97675989 |
| 22:48:51 | SELL | 25.5753220 | 0.04364978 |
| 22:48:51 | SELL | 25.5753220 | 0.09482814 |
| 22:48:51 | SELL | 25.5830200 | 0.01156398 |
| 22:48:50 | SELL | 25.5830200 | 0.00907912 |
| 22:48:50 | SELL | 25.5830200 | 0.01391814 |
| 22:48:50 | SELL | 25.5830200 | 0.03590379 |
| 22:48:50 | SELL | 25.5830200 | 0.04139131 |
| 22:48:50 | SELL | 25.5830200 | 0.01779409 |
| 22:48:50 | SELL | 25.5830200 | 0.02003958 |
| 22:48:50 | SELL | 25.5830200 | 0.01586761 |
| 22:48:50 | SELL | 25.5830200 | 0.01040366 |
| 22:48:50 | SELL | 25.5830200 | 0.00744557 |
| 22:48:50 | SELL | 25.5830200 | 0.00772509 |
| 22:48:50 | SELL | 25.5830200 | 0.01295503 |
| 22:48:50 | SELL | 25.5830200 | 0.00444383 |
| 22:48:50 | SELL | 25.5830200 | 0.00817578 |
| 22:48:50 | SELL | 25.5830200 | 0.02256418 |
| 22:48:50 | SELL | 25.5907180 | 0.00688055 |
| 22:48:50 | SELL | 25.5907180 | 0.03143417 |
| 22:48:50 | SELL | 25.5907180 | 0.01541639 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
