| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02815399 | + 3.5% | 1599.2 | Ethereum |
| ZEC | 0.00796973 | + 3.7% | 893.3 | Zcash |
| DASH | 0.00056287 | + 1.9% | 278.8 | DASH |
| LTC | 0.00071144 | + 0.3% | 188.2 | Litecoin |
| ETC | 0.00011439 | + 1.4% | 85.9 | EthereumClassic |
BIG-BTC | 0.00431230 | - 1.6% | 37.8 | BIG |
YOCHAT-DOGE | D0.00000026 | + 4% | 26.1 | YoChat Token |
TRX-BTC | 0.00000486 | + 1.3% | 12.1 | Tron Token |
SHIB-USDTb | T0.00000547 | + 0.6% | 9.5 | SHIBA INU |
BNB-BTC | 0.00975856 | + 3.1% | 5.3 | BNB BSC |
DOGE-BTC | 0.00000142 | + 3.7% | 5.1 | Dogecoin |
ZEC-BTC | 0.00795352 | + 4.6% | 4.9 | Zcash |
ETH-BTC | 0.02821680 | + 3.7% | 3.7 | Ethereum |
FLOKIb-USDTb | T0.00002821 | - 0.7% | 2.4 | FLOKI BEP20 |
BTC-USDTt | T69919.81 | - 4.2% | 2.4 | Bitcoin |
| BCHABC | 0.00010626 | - 0.3% | 2.1 | BitcoinCashABC |
XRP-BTC | 0.00001810 | + 0.5% | 1.7 | Ripple |
BTC-USDT | T70175.28 | - 3.9% | 1.7 | Bitcoin |
TON-BTC | 0.00002889 | + 8.7% | 1.6 | TON Coin |
WBNB-BTC | 0.00972181 | + 2.7% | 1.3 | WBNB BEP20 |
BONUS-DOGE | D0.00113775 | - 0.2% | 1.2 | BONUS |
SHIBA2-BTC | 0.00000017 | 0% | 1.1 | Shiba v2 Limited |
BTC-USDTb | T70294.30 | - 4% | 1.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.8 | SPITZ |
BTC-RUR | R5248674.79 | - 1.5% | 0.8 | Bitcoin |
ETH-USDT | T1980.6672489 | - 0.2% | 0.6 | Ethereum |
ETH-USDC | 1980.8452359 | - 0.7% | 0.4 | Ethereum |
USDT-RUR | R74.43 | + 2.7% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.09917541 | - 0.5% | 0.3 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
| BTC | $77000.00 | - 2.3% | 0.2 | Bitcoin |
| BTC | R5222822.00 | - 1.6% | 0.2 | Bitcoin |
DASH-BTC | 0.00056090 | + 2.9% | 0.2 | DASH |
| BTC | T70100.13 | - 3.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99655839 | - 0.5% | 0.2 | USDT ERC20 |
WBTC-BTC | 0.99942023 | - 0.6% | 0.2 | Wrapped BTC |
| DOGE | 0.00000140 | + 1.5% | 0.2 | Dogecoin |
DOGE-WRUB | 5.87490020 | + 1.6% | 0.2 | Dogecoin |
BTC-WRUB | 4244119.6039 | - 1% | 0.2 | Bitcoin |
YO-USDT | T414.74982829 | - 4.1% | 0.1 | Yo Token ERC20 |
- WAVES / RUR
- Last: 25.62900600
- 24High: 26.79500000
- 24Low: 24.00000000
- 24V: 638.66 WAVES
| 价格 | WAVES | RUR |
|---|
| 25.62900600 | 0.99610339 | 25.52913975 |
| 25.63001600 | 1.30950500 | 33.5626341 |
| 25.63052100 | 1.31606800 | 33.73150851 |
| 25.63102600 | 2.62557300 | 67.29612982 |
| 25.63171008 | 0.14190078 | 3.63715965 |
| 25.63171017 | 0.06042454 | 1.54878429 |
| 25.63356100 | 2.61901000 | 67.13455259 |
| 25.63675073 | 0.14190078 | 3.63787492 |
| 25.63675082 | 0.06043684 | 1.54940420 |
| 25.63962100 | 1.30950500 | 33.57521189 |
| 25.64179138 | 0.14190078 | 3.63859019 |
| 25.64179147 | 0.06044914 | 1.55002424 |
| 25.64683203 | 0.14190078 | 3.63930546 |
| 25.64683212 | 0.06046144 | 1.55064440 |
| 25.65187268 | 0.14190078 | 3.64002074 |
| 25.65187277 | 0.06047376 | 1.55126519 |
| 25.65691333 | 0.14190078 | 3.64073601 |
| 25.65691342 | 0.06048607 | 1.55188586 |
| 25.66195398 | 0.14190078 | 3.64145128 |
| 25.66195407 | 0.06049839 | 1.55250690 |
| 25.66699463 | 0.14190078 | 3.64216655 |
| 25.66699472 | 0.06051072 | 1.55312833 |
| 25.67203528 | 0.14190078 | 3.64288183 |
| 25.67203537 | 0.06052305 | 1.55374988 |
| 25.67707593 | 0.14190078 | 3.64359710 |
| 25.67707602 | 0.06053539 | 1.55437181 |
| 25.68211658 | 0.14190078 | 3.64431237 |
| 25.68211667 | 0.06054773 | 1.55499386 |
| 25.68715723 | 0.14190078 | 3.64502764 |
| 25.68715732 | 0.06056008 | 1.55561630 |
| 25.69219788 | 0.14190078 | 3.64574291 |
| 25.69219797 | 0.06057243 | 1.55623886 |
| 25.69723853 | 0.14190078 | 3.64645819 |
| 25.69723862 | 0.06058478 | 1.55686154 |
| 25.70227918 | 0.14190078 | 3.64717346 |
| 25.70227927 | 0.06059715 | 1.55748487 |
| 25.70731983 | 0.14190078 | 3.64788873 |
| 25.70731992 | 0.06060951 | 1.55810806 |
| 25.71471000 | 2.44844100 | 62.96095026 |
| 25.72892400 | 4.89688200 | 125.99150481 |
| 25.72899000 | 2.44844100 | 62.9959140 |
| 25.72906300 | 2.44844100 | 62.99609274 |
| 25.72928200 | 0.13673784 | 3.51816644 |
| 25.73698000 | 0.23721056 | 6.10508343 |
| 25.74467800 | 0.13693307 | 3.52529779 |
| 25.75237600 | 0.13705650 | 3.52953052 |
| 25.76007400 | 0.13665978 | 3.52036604 |
| 25.76264000 | 0.10040080 | 2.58658966 |
| 25.76777200 | 0.13670095 | 3.52247891 |
| 25.77547000 | 0.13674215 | 3.52459318 |
| 价格 | WAVES | RUR |
|---|
| 25.13900000 | 3.00000000 | 75.4170000 |
| 25.13800000 | 3.97804121 | 99.99999993 |
| 25.13772638 | 0.14224174 | 3.57563393 |
| 25.13772629 | 0.05969525 | 1.50060285 |
| 25.13268573 | 0.14235558 | 3.57777805 |
| 25.13268564 | 0.05975499 | 1.50180337 |
| 25.12764508 | 0.14246951 | 3.57992328 |
| 25.12764499 | 0.05981483 | 1.50300581 |
| 25.12260443 | 0.14258353 | 3.58206962 |
| 25.12260434 | 0.05987469 | 1.50420814 |
| 25.11756378 | 0.14269765 | 3.58421732 |
| 25.11756369 | 0.05993465 | 1.50541238 |
| 25.11252313 | 0.14281186 | 3.58636613 |
| 25.11252304 | 0.05999466 | 1.50661728 |
| 25.10748248 | 0.14241254 | 3.57562035 |
| 25.10748239 | 0.05983892 | 1.50240463 |
| 25.10244183 | 0.14246952 | 3.57633283 |
| 25.10244174 | 0.05987489 | 1.50300593 |
| 25.09740118 | 0.14252652 | 3.57704525 |
| 25.09740109 | 0.05991087 | 1.50360713 |
| 25.09236053 | 0.14258354 | 3.57775759 |
| 25.09236044 | 0.05994688 | 1.50420872 |
| 25.08731988 | 0.14264059 | 3.57847010 |
| 25.08731979 | 0.05998291 | 1.50481044 |
| 25.08227923 | 0.14269766 | 3.57918255 |
| 25.08227914 | 0.06001897 | 1.50541255 |
| 25.07723858 | 0.14275475 | 3.57989492 |
| 25.07723849 | 0.06005505 | 1.50601481 |
| 25.07219793 | 0.14281186 | 3.58060722 |
| 25.07219784 | 0.06009116 | 1.50661745 |
| 25.06715728 | 0.14286900 | 3.58131969 |
| 25.06715719 | 0.06012729 | 1.50722022 |
| 25.06211663 | 0.14292615 | 3.58203184 |
| 25.06211654 | 0.06016344 | 1.50782314 |
| 25.05707598 | 0.14298335 | 3.58274466 |
| 25.05707589 | 0.06019963 | 1.50842669 |
| 25.05203533 | 0.14304055 | 3.58345691 |
| 25.05203524 | 0.06023583 | 1.50903013 |
| 25.04699468 | 0.14309778 | 3.58416933 |
| 25.04699459 | 0.06027205 | 1.50963371 |
| 25.04195403 | 0.14315503 | 3.58488168 |
| 25.04195394 | 0.06030830 | 1.51023767 |
| 25.03800000 | 3.99392922 | 99.99999981 |
| 25.03691338 | 0.14321231 | 3.58559420 |
| 25.03691329 | 0.06034458 | 1.51084201 |
| 25.03187273 | 0.14326961 | 3.58630664 |
| 25.03187264 | 0.06038088 | 1.51144649 |
| 25.02762177 | 0.17278231 | 4.32433030 |
| 25.02683208 | 0.13987593 | 3.50065141 |
| 25.02683199 | 0.06041720 | 1.51205111 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 10:16:12 | BUY | 25.6290060 | 0.31996461 |
| 10:16:12 | BUY | 25.6279960 | 1.31606800 |
| 10:16:12 | BUY | 25.6269860 | 0.63648260 |
| 10:15:42 | BUY | 25.6269860 | 0.00472621 |
| 10:15:38 | BUY | 25.6269860 | 0.00447869 |
| 10:15:27 | BUY | 25.6269860 | 0.01585259 |
| 10:14:59 | BUY | 25.6269860 | 0.01541085 |
| 10:13:42 | BUY | 25.6269860 | 0.57255663 |
| 09:58:35 | BUY | 25.6269860 | 0.06656043 |
| 09:58:35 | BUY | 25.62666952 | 0.05651005 |
| 09:52:18 | BUY | 25.62666952 | 0.00390220 |
| 09:37:50 | BUY | 25.62666943 | 0.00799866 |
| 09:36:39 | BUY | 25.62666943 | 0.41666314 |
| 09:36:29 | BUY | 25.62666943 | 2.04549262 |
| 09:36:14 | BUY | 25.62666943 | 2.05371894 |
| 09:35:50 | BUY | 25.62666943 | 1.38334290 |
| 09:35:43 | BUY | 25.62666943 | 0.57256370 |
| 09:33:17 | BUY | 25.62666943 | 0.25068555 |
| 09:33:17 | BUY | 25.62666943 | 0.01548946 |
| 09:33:10 | BUY | 25.62666943 | 0.01447179 |
| 09:33:04 | BUY | 25.62666943 | 0.01444366 |
| 09:32:57 | BUY | 25.62666943 | 0.01441558 |
| 09:32:50 | BUY | 25.62666943 | 0.01438757 |
| 09:32:44 | BUY | 25.62666943 | 0.01435956 |
| 09:32:38 | BUY | 25.62666943 | 0.05433316 |
| 09:32:38 | BUY | 25.62162887 | 0.06039996 |
| 09:32:37 | BUY | 25.62162878 | 0.11957020 |
| 09:32:37 | BUY | 25.5738659 | 0.03164771 |
| 09:32:30 | BUY | 25.5738659 | 0.03536722 |
| 09:31:45 | BUY | 25.5738659 | 0.00794761 |
| 09:20:27 | BUY | 25.62162878 | 0.01116586 |
| 09:20:21 | BUY | 25.62162878 | 0.01116471 |
| 09:20:15 | BUY | 25.62162878 | 0.00000001 |
| 09:20:15 | BUY | 25.6205260 | 0.01307103 |
| 09:13:30 | BUY | 25.6205260 | 0.00391488 |
| 09:07:16 | BUY | 25.6205260 | 0.00390313 |
| 09:07:14 | BUY | 25.6205260 | 0.00896751 |
| 09:07:12 | BUY | 25.6205260 | 0.00905161 |
| 09:07:09 | BUY | 25.6205260 | 0.41477255 |
| 09:07:07 | BUY | 25.6205260 | 0.07349548 |
| 09:07:05 | BUY | 25.6205260 | 0.00390313 |
| 09:07:03 | BUY | 25.6205260 | 0.01425211 |
| 09:07:01 | BUY | 25.6205260 | 0.01126546 |
| 09:06:58 | BUY | 25.6205260 | 0.00699756 |
| 09:06:56 | BUY | 25.6205260 | 0.00390313 |
| 09:06:54 | BUY | 25.6205260 | 0.00390313 |
| 09:06:17 | BUY | 25.6205260 | 0.03304408 |
| 09:06:16 | BUY | 25.6205260 | 0.01542936 |
| 09:06:14 | BUY | 25.6205260 | 0.32621937 |
| 09:06:12 | BUY | 25.6205260 | 0.00408045 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
