| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02796663 | - 1.9% | 1766.4 | Ethereum |
| ZEC | 0.00921276 | + 10% | 822.1 | Zcash |
| DASH | 0.00059815 | + 5.1% | 348.1 | DASH |
| LTC | 0.00071384 | + 0.4% | 167 | Litecoin |
| TRX | 0.00000500 | + 0.3% | 87.6 | Tron Token |
| ETC | 0.00011778 | + 1.1% | 84.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 51.1 | YoChat Token |
BIG-BTC | 0.00424869 | - 1.7% | 43.6 | BIG |
SHIB-USDTb | T0.00000529 | + 0.2% | 20.1 | SHIBA INU |
TRX-BTC | 0.00000504 | + 1.1% | 15.5 | Tron Token |
ZEC-BTC | 0.00917811 | + 9.2% | 8.8 | Zcash |
DOGE-BTC | 0.00000140 | - 0.8% | 4.3 | Dogecoin |
ETH-BTC | 0.02787136 | - 2% | 3.1 | Ethereum |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.6 | Shiba v2 Limited |
BTC-USDTt | T66434.47 | - 1.4% | 2.5 | Bitcoin |
BTC-USDT | T66395.36 | - 1.7% | 2.1 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.4% | 1.9 | Ripple |
ETH-USDT | T1846.0790319 | - 3.6% | 1.5 | Ethereum |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BNB-BTC | 0.00957090 | - 3.1% | 1.4 | BNB BSC |
BTC-USDTb | T66558.55 | - 1.3% | 1.3 | Bitcoin |
ETH-USDC | 1844.4904047 | - 3.6% | 0.8 | Ethereum |
FLOKIb-USDTb | T0.00002716 | + 0.3% | 0.7 | FLOKI BEP20 |
BTC-RUR | R5146588.61 | - 1.1% | 0.7 | Bitcoin |
TON-BTC | 0.00003101 | + 7.7% | 0.6 | TON Coin |
USDT-RUR | R76.86 | + 0.3% | 0.5 | USDT ERC20 |
USDTe-USDTt | T0.99697472 | - 0.2% | 0.5 | USDT ERC20 |
| BTC | T67152.53 | - 0.7% | 0.5 | Bitcoin |
DOGE-USDT | T0.09313744 | - 1.8% | 0.4 | Dogecoin |
WBNB-BTC | 0.00955297 | - 3% | 0.4 | WBNB BEP20 |
BONUS-DOGE | D0.00113424 | - 0.3% | 0.4 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DASH-BTC | 0.00059769 | + 6.2% | 0.3 | DASH |
| XRP | 0.00001840 | + 0.8% | 0.3 | Ripple |
| ETH | $2029.28 | - 3.4% | 0.2 | Ethereum |
DOGE-ETH | E0.00005029 | + 1.4% | 0.2 | Dogecoin |
| BTC | $72494.05 | - 2.1% | 0.2 | Bitcoin |
ETH-RUR | R143158.95 | - 2.9% | 0.2 | Ethereum |
LTC-BTC | 0.00071455 | - 0.2% | 0.2 | Litecoin |
| BTC | R5120905.00 | - 1.1% | 0.2 | Bitcoin |
- WAVES / RUR
- Last: 25.72900000
- 24High: 25.85074500
- 24Low: 25.24522171
- 24V: 165.48 WAVES
| 价格 | WAVES | RUR |
|---|
| 25.72900000 | 3.00000000 | 77.1870000 |
| 25.72928199 | 0.50298401 | 12.94141742 |
| 25.72928200 | 0.23249078 | 5.98182084 |
| 25.73698000 | 0.23919050 | 6.15604111 |
| 25.74467800 | 0.13811835 | 3.55581244 |
| 25.75237600 | 0.13810578 | 3.55655197 |
| 25.76007400 | 0.13760549 | 3.54472760 |
| 25.76264000 | 0.10080321 | 2.59695681 |
| 25.76777200 | 0.13730375 | 3.53801172 |
| 25.77547000 | 0.13742758 | 3.54226046 |
| 25.78316800 | 0.13755151 | 3.54651369 |
| 25.78830000 | 0.10120724 | 2.60996266 |
| 25.79086600 | 0.13767556 | 3.55077191 |
| 25.79856400 | 0.13779975 | 3.55503566 |
| 25.80626200 | 0.13792405 | 3.55930417 |
| 25.81396000 | 0.23966138 | 6.18660927 |
| 25.82165800 | 0.13817305 | 3.56785724 |
| 25.82935600 | 0.13829773 | 3.57214130 |
| 25.83705400 | 0.13842255 | 3.57643089 |
| 25.83962000 | 0.10202016 | 2.63616216 |
| 25.84475200 | 0.13854749 | 3.58072551 |
| 25.85074500 | 12.31268562 | 318.29209622 |
| 25.85081100 | 8.00525400 | 206.94230816 |
| 25.85245000 | 0.13715547 | 3.54580493 |
| 25.86014800 | 0.13719694 | 3.54793317 |
| 25.86528000 | 0.10120726 | 2.61775411 |
| 25.86784600 | 0.13723844 | 3.55006283 |
| 25.87419400 | 13.0981850 | 338.90497973 |
| 25.87554400 | 0.13727996 | 3.55219364 |
| 25.88071800 | 2.63213600 | 68.12156955 |
| 25.88173800 | 2.63213600 | 68.12425433 |
| 25.88275800 | 2.63213600 | 68.12693911 |
| 25.88324200 | 0.13732150 | 3.55432561 |
| 25.88377800 | 2.61900900 | 67.78984753 |
| 25.88428800 | 2.63213600 | 68.13096627 |
| 25.88479800 | 5.25114500 | 135.92482759 |
| 25.88735800 | 5.23801800 | 135.59844717 |
| 25.89094000 | 0.23877296 | 6.18205638 |
| 25.89347800 | 2.61900900 | 67.81525192 |
| 25.89863800 | 0.13740467 | 3.55859380 |
| 25.90351000 | 2.42815200 | 62.89765961 |
| 25.90617800 | 2.42815200 | 62.90413792 |
| 25.90633600 | 0.13744629 | 3.56072977 |
| 25.91146200 | 2.42815200 | 62.91696827 |
| 25.91403400 | 0.13748794 | 3.56286715 |
| 25.91660000 | 0.10161293 | 2.63346166 |
| 25.92173200 | 0.13752961 | 3.56500569 |
| 25.92192400 | 2.42815200 | 62.9423716 |
| 25.92943000 | 0.13757130 | 3.56714539 |
| 25.93712800 | 0.13761303 | 3.56928677 |
| 价格 | WAVES | RUR |
|---|
| 25.47425742 | 0.04023872 | 1.02505151 |
| 25.13800000 | 3.00000000 | 75.4140000 |
| 25.13772638 | 0.14241253 | 3.57992721 |
| 25.13772629 | 0.05976692 | 1.50240447 |
| 25.13268573 | 0.14258353 | 3.58350704 |
| 25.13268564 | 0.05985066 | 1.50420782 |
| 25.12764508 | 0.14275472 | 3.58708993 |
| 25.12764499 | 0.05993458 | 1.50601484 |
| 25.12260443 | 0.14039595 | 3.52711191 |
| 25.12260434 | 0.06001853 | 1.50782178 |
| 25.11756378 | 0.14309776 | 3.59426711 |
| 25.11756369 | 0.06010270 | 1.50963339 |
| 25.11252313 | 0.14326959 | 3.59786089 |
| 25.11252304 | 0.06018695 | 1.51144616 |
| 25.10748248 | 0.14292615 | 3.58851580 |
| 25.10748239 | 0.06005473 | 1.50782307 |
| 25.10244183 | 0.14304054 | 3.59066683 |
| 25.10244174 | 0.06011487 | 1.50903002 |
| 25.09740118 | 0.14315502 | 3.59281896 |
| 25.09740109 | 0.06017506 | 1.51023761 |
| 25.09236053 | 0.14326959 | 3.59497220 |
| 25.09236044 | 0.06023531 | 1.51144610 |
| 25.08731988 | 0.14338426 | 3.59712679 |
| 25.08731979 | 0.06029563 | 1.51265575 |
| 25.08227923 | 0.14349901 | 3.59928223 |
| 25.08227914 | 0.06035602 | 1.51386654 |
| 25.07723858 | 0.14361386 | 3.60143903 |
| 25.07723849 | 0.06041645 | 1.51507772 |
| 25.07219793 | 0.14372879 | 3.60359667 |
| 25.07219784 | 0.05842537 | 1.46485243 |
| 25.06715728 | 0.14384383 | 3.60575591 |
| 25.06715719 | 0.06053755 | 1.51750428 |
| 25.06211663 | 0.14395893 | 3.60791549 |
| 25.06211654 | 0.06059818 | 1.51871864 |
| 25.05707598 | 0.14407418 | 3.61007767 |
| 25.05707589 | 0.06065889 | 1.51993441 |
| 25.05203533 | 0.14418948 | 3.61223994 |
| 25.05203524 | 0.06071965 | 1.52115081 |
| 25.04699468 | 0.14430488 | 3.61440356 |
| 25.04699459 | 0.06078047 | 1.52236810 |
| 25.04195403 | 0.14442037 | 3.61656826 |
| 25.04195394 | 0.06084136 | 1.52358653 |
| 25.03691338 | 0.14453596 | 3.61873431 |
| 25.03691329 | 0.06090232 | 1.52480610 |
| 25.03187273 | 0.14465164 | 3.62090144 |
| 25.03187264 | 0.06096334 | 1.52602656 |
| 25.02762177 | 0.17295515 | 4.32865607 |
| 25.02683208 | 0.14128173 | 3.53583413 |
| 25.02683199 | 0.06102441 | 1.52724765 |
| 25.02511274 | 0.17311097 | 4.33212154 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 16:56:30 | BUY | 25.7290000 | 2.29350000 |
| 16:56:30 | BUY | 25.7289999 | 0.00650000 |
| 16:44:19 | SELL | 25.47453662 | 0.24285890 |
| 16:44:19 | SELL | 25.47453662 | 0.15293385 |
| 16:44:19 | SELL | 25.47453662 | 0.05420778 |
| 16:44:13 | SELL | 25.47453663 | 0.10000000 |
| 16:44:05 | SELL | 25.4745367 | 0.00650000 |
| 16:32:27 | BUY | 25.7290000 | 0.00421229 |
| 15:42:17 | BUY | 25.7290000 | 1.42934740 |
| 15:34:46 | BUY | 25.7290000 | 0.03871107 |
| 14:53:42 | BUY | 25.7290000 | 0.15633487 |
| 14:17:30 | BUY | 25.7290000 | 0.17248489 |
| 14:06:26 | BUY | 25.72899999 | 0.04000000 |
| 11:30:32 | BUY | 25.7290000 | 0.02736561 |
| 11:24:33 | BUY | 25.7290000 | 0.00565616 |
| 10:58:24 | BUY | 25.7290000 | 0.02355103 |
| 10:49:48 | SELL | 25.47453662 | 0.05298348 |
| 10:49:48 | SELL | 25.4752480 | 0.13854749 |
| 10:49:47 | SELL | 25.4760000 | 1.51476229 |
| 10:49:47 | SELL | 25.5830200 | 0.01154088 |
| 10:49:47 | SELL | 25.5830200 | 0.00906099 |
| 10:49:47 | SELL | 25.5830200 | 0.01389034 |
| 10:49:47 | SELL | 25.5830200 | 0.03583206 |
| 10:49:47 | SELL | 25.5830200 | 0.04130861 |
| 10:49:47 | SELL | 25.5830200 | 0.01775854 |
| 10:49:47 | SELL | 25.5830200 | 0.01999955 |
| 10:49:47 | SELL | 25.5830200 | 0.01583591 |
| 10:49:47 | SELL | 25.5830200 | 0.01038288 |
| 10:49:47 | SELL | 25.5830200 | 0.00782842 |
| 10:49:46 | SELL | 25.5907180 | 0.00687093 |
| 10:49:46 | SELL | 25.5907180 | 0.03139020 |
| 10:49:46 | SELL | 25.5907180 | 0.01539483 |
| 10:49:46 | SELL | 25.5907180 | 0.01798777 |
| 10:49:46 | SELL | 25.5907180 | 0.00510080 |
| 10:49:46 | SELL | 25.5907180 | 0.01288694 |
| 10:49:46 | SELL | 25.5907180 | 0.01533458 |
| 10:49:46 | SELL | 25.5907180 | 0.00393988 |
| 10:49:46 | SELL | 25.5907180 | 0.01536823 |
| 10:49:46 | SELL | 25.5907180 | 0.00821662 |
| 10:27:05 | BUY | 25.7369800 | 0.01151783 |
| 10:27:05 | BUY | 25.7369800 | 0.00904289 |
| 09:03:05 | BUY | 25.7292820 | 0.00686132 |
| 09:03:05 | BUY | 25.7292820 | 0.03134629 |
| 09:03:05 | BUY | 25.7292820 | 0.01537330 |
| 08:50:06 | SELL | 25.5907180 | 0.00686132 |
| 08:50:06 | SELL | 25.5907180 | 0.03134629 |
| 08:50:06 | SELL | 25.5907180 | 0.01537330 |
| 08:49:25 | BUY | 25.7369800 | 0.01386259 |
| 08:49:25 | BUY | 25.7369800 | 0.03576047 |
| 08:49:25 | BUY | 25.7369800 | 0.04122608 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
