余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02802343- 0.5%1778Ethereum
ZEC0.00742353+ 2.8%938.5Zcash
DASH0.00054679- 2.1%289.3DASH
LTC0.00070368- 0.4%179.2Litecoin
ETC0.00011194- 0.2%80EthereumClassic
YOCHAT-DOGE
D0.00000028 0%54.2YoChat Token
SHIB-USDTb
T0.00000420- 5.2%17.9SHIBA INU
TRX-BTC
0.00000530+ 1.6%5.4Tron Token
DOGE-BTC
0.00000116- 1.7%3.3Dogecoin
ZEC-BTC
0.00738989- 3.1%3.3Zcash
XRP-BTC
0.00001746- 1.8%2.5Ripple
BTCT62494.21- 1.9%2.2Bitcoin
BTC-USDTt
T61796.70- 3.1%1.7Bitcoin
ETH-BTC
0.02796079- 0.5%1Ethereum
BTC-USDT
T61882.44- 2.9%0.9Bitcoin
ETH-USDT
T1723.0782059- 3.7%0.8Ethereum
BTC-USDTb
T61909.48- 3%0.6Bitcoin
ETH-USDC
1724.4514590- 3.7%0.5Ethereum
BTC-RUR
R4773812.07- 0.8%0.4Bitcoin
USDT-RUR
R76.88+ 1.5%0.3USDT ERC20
DOGE-USDT
T0.07177531- 4.5%0.2Dogecoin
TON-BTC
0.00002547- 3.6%0.2TON Coin
BNB-BTC
0.00913723- 0.5%0.2BNB BSC
DOGE-ETH
E0.00004155- 1.1%0.2Dogecoin
WDOGED1.01000000 0%0.2Wrapped DogeCoin
USDTR77.00+ 1.2%0.2USDT ERC20
DOGE-WRUB
5.06283326- 1.8%0.2Dogecoin
ETH-RUR
R133000.16- 1.7%0.2Ethereum
DASH-BTC
0.00054494- 2.3%0.1DASH
FLOKIb-USDTb
T0.00002416- 0.4%0.1FLOKI BEP20
WSHIB-SHIB
3.27082779- 0.1%0.1Wrapped Shiba
USDTe-USDTt
T1.00277652+ 0.1%0.1USDT ERC20
RACAT0.00078200- 18.8%0.1Radio Caca BEP20
BTC-WRUB
4325785.9945+ 0.6%0.1Bitcoin
BONUS-DOGE
D0.00103752+ 0.1%0.1BONUS
DOGE0.00000117- 1.7%0.1Dogecoin
BTCR4751904.00- 1.4%0.1Bitcoin
WBNB-BTC
0.00912053- 0.4%0.1WBNB BEP20
LTC-BTC
0.00070324+ 0.2%0.1Litecoin
YO-BTC
0.00584714+ 0.2%0.1Yo Token ERC20
  • WAVES / RUR
  • Last: 20.18485503
  • 24High: 20.46600000
  • 24Low: 19.97577135
  • 24V: 137.09 WAVES
买
20.20101001
手续费: 0.00000000 RUR
数量:
WAVES
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 WAVES RUR
20.20101001 0.31079567 6.27838644
20.29399999 0.21016870 4.26516359
20.29440435 0.19278400 3.91243644
20.31463805 0.06027351 1.22443453
20.33400000 3.00000000 61.0020000
20.33487175 0.05941334 1.20816264
20.42495730 0.10635339 2.17226344
20.42600000 0.53548159 10.93774695
20.44558857 0.10694728 2.18660008
20.44742700 0.10804239 2.20918888
20.46621984 0.09118280 1.86616723
20.46785400 0.07958230 1.62887889
20.48685111 0.10444605 2.13977067
20.48828100 0.10845507 2.22205795
20.48999999 0.14221435 2.91397203
20.50748238 0.11066938 2.26955036
20.50870800 0.11398563 2.33769800
20.52811365 0.11449879 2.35044417
20.52913500 0.11466616 2.35399707
20.54874492 0.11027492 2.26601120
20.54956200 0.11447940 2.35250152
20.55394440 0.02718327 0.55872342
20.56937619 0.11354272 2.33550292
20.56998900 0.09487544 1.95158675
20.59000746 0.09998876 2.05876931
20.59041600 0.10350410 2.13119247
20.59546752 0.02481208 0.51101638
20.59711200 0.02339856 0.48194276
20.61063873 0.10025534 2.06632659
20.61084300 0.09993663 2.05977819
20.63127000 0.09452723 1.95021680
20.63699064 0.01356835 0.28000991
20.63822400 0.01612878 0.33286937
20.66236525 0.12004741 2.48046343
20.66648700 0.13199264 2.72782417
20.67060875 0.14806362 3.06056515
20.67473050 0.15127745 3.12762050
20.67851376 0.02485992 0.51406619
20.67885225 0.15009913 3.10387773
20.67933600 0.02495806 0.51611610
20.68297400 0.15242939 3.15269311
20.68709575 0.14818254 3.06546639
20.69121750 0.15310492 3.16792720
20.69533925 0.14940789 3.09204697
20.69946100 0.15088598 3.12325845
20.70358275 0.15491587 3.20731353
20.70770450 0.15520198 3.21387673
20.71182625 0.15526416 3.21580430
20.71594800 0.15614652 3.23472318
20.72003688 0.02481010 0.51406618
卖
20.18485503
余额: 0.00000000 WAVES
数量:
WAVES
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 WAVES RUR
20.18485503 432.21440853 8724.18517805
20.00100001 0.03017903 0.60361077
19.98500499 0.00509988 0.10192112
19.97600000 3.00000000 59.9280000
19.97577135 0.71671226 14.31688022
19.96499998 0.00538019 0.10741549
19.95509250 0.11411735 2.27722227
19.95000000 6.46365914 128.94999984
19.94503499 0.00930583 0.18560510
19.94499497 0.00603243 0.12031678
19.92507000 0.00962286 0.19173615
19.92498996 0.00570004 0.11357323
19.90597529 0.00543214 0.10813204
19.90510501 0.00973958 0.19386736
19.90498495 0.00589070 0.11725429
19.88616835 0.00590804 0.11748827
19.88514002 0.00814814 0.16202690
19.86636141 0.00590804 0.11737125
19.86517503 0.00975917 0.19386762
19.85391200 6.22563400 123.60318958
19.84655447 0.00587507 0.11659989
19.82760145 0.01253420 0.24852312
19.82760059 0.00644605 0.12780970
19.82674753 0.00606892 0.12032694
19.82010000 6.21439000 123.16983123
19.81613700 9.20791200 182.46524567
19.81060301 0.05047801 0.99999981
19.81060300 3.17751500 62.94848819
19.80000000 5.05050505 99.99999999
19.79506828 0.10963265 2.17018579
19.78322700 9.50790300 188.09700334
19.78278400 22.1837070 438.8554839
19.77918000 6.27813800 124.17642156
19.76830042 0.00983629 0.19444673
19.75763700 6.21439000 122.78166179
19.74863048 0.01005282 0.19852942
19.73955300 3.10719500 61.33464038
19.73890449 0.83746775 16.53069593
19.72901800 15.6953450 309.65374402
19.72896054 0.00599310 0.11823763
19.70929060 0.00941710 0.18560436
19.69136800 4.66922600 91.94344744
19.68962066 0.00937642 0.18461815
19.67476900 14.0250060 275.93875327
19.66700000 0.08116083 1.59619004
19.65000000 0.49823440 9.79030596
19.62423090 0.11030604 2.16467119
19.61414097 0.03000000 0.58842422
19.61100300 4.66922600 91.56820509
19.61084900 4.66158300 91.41760031
交易历史
时间 价格
WAVES [C]
需要登录.
时间 价格 WAVES
17:52:54 SELL 20.18485503 0.03000000
17:49:51 SELL 20.18485503 0.03000000
17:48:47 SELL 20.18485503 9.00000000
17:48:35 SELL 20.18485503 9.00000000
17:48:33 SELL 20.18485503 0.37335204
17:46:50 SELL 20.18485503 0.03000000
17:43:57 SELL 20.18485503 0.03000000
17:41:12 SELL 20.18485503 0.03000000
17:39:23 SELL 20.18485503 0.09792919
17:36:58 BUY 20.20101001 0.00806304
17:36:58 BUY 20.20101001 0.01187728
17:36:58 BUY 20.20101001 0.01005968
17:36:08 BUY 20.18485503 11.62439358
17:36:08 BUY 20.18485503 0.00506963
17:36:08 BUY 20.1840000 2.84000000
17:35:47 BUY 20.1840000 0.04000000
17:34:46 BUY 20.1840000 0.04000000
17:30:39 BUY 20.1840000 0.04000000
17:28:29 SELL 20.1840000 0.04000000
17:27:39 BUY 20.1840000 0.05000000
17:27:00 BUY 20.1840000 0.04000000
17:15:42 SELL 19.97577135 0.30910586
17:10:07 SELL 19.97577135 0.02535139
17:00:13 BUY 19.9760000 0.00258361
16:58:55 BUY 19.9760000 0.00756613
16:58:27 BUY 19.9760000 0.00755614
16:56:21 BUY 19.9760000 0.00753434
16:55:26 BUY 19.9760000 0.00602296
16:54:58 BUY 19.9760000 0.00577534
16:54:46 BUY 19.9760000 0.01289546
16:52:15 BUY 19.9760000 0.01663028
16:50:22 BUY 19.9760000 10.76006251
16:50:04 BUY 19.9760000 0.00515491
16:48:39 BUY 19.9760000 0.00648023
16:48:35 SELL 19.9760000 2.98919215
16:39:12 SELL 19.9760000 0.01080785
16:15:33 BUY 20.1840000 0.00625977
16:09:42 BUY 20.1840000 0.01732699
16:09:15 BUY 20.1840000 0.01732699
15:04:10 SELL 19.98500499 0.00506963
15:04:10 SELL 20.18485503 0.00370999
15:04:05 BUY 20.18485503 0.00503956
15:01:41 SELL 19.9760000 0.03737207
15:01:13 SELL 19.9760000 0.00868586
15:00:46 SELL 19.9760000 0.02820466
15:00:16 SELL 19.9760000 0.02874185
15:00:05 SELL 19.9760000 0.02601481
14:59:07 SELL 19.9760000 0.01032177
14:58:12 SELL 19.9760000 0.01216995
14:57:20 SELL 19.9760000 0.00416125
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

发送