| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02748677 | + 0.4% | 1658.2 | Ethereum |
| ZEC | 0.00746249 | + 6.3% | 842.9 | Zcash |
| DASH | 0.00053836 | - 0.1% | 283.5 | DASH |
YOCHAT-DOGE | D0.00000025 | - 3.9% | 272.2 | YoChat Token |
| LTC | 0.00071127 | - 0.7% | 201.1 | Litecoin |
| ETC | 0.00011247 | + 0.5% | 83.6 | EthereumClassic |
BIG-BTC | 0.00444366 | - 1.2% | 26.6 | BIG |
TRX-BTC | 0.00000472 | + 0.9% | 7.4 | Tron Token |
BONUS-DOGE | D0.00113950 | - 4.4% | 7.3 | BONUS |
BNB-BTC | 0.00977325 | + 7% | 5.4 | BNB BSC |
| BCHABC | 0.00010666 | + 0.2% | 3.5 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002870 | + 2.2% | 2.8 | FLOKI BEP20 |
ZEC-BTC | 0.00744072 | + 5.5% | 2.7 | Zcash |
SHIB-USDTb | T0.00000550 | + 0.6% | 2.3 | SHIBA INU |
WSHIB-SHIB | 3.10148383 | + 1.3% | 1.6 | Wrapped Shiba |
WBNB-BTC | 0.00978988 | + 7.6% | 1.4 | WBNB BEP20 |
BTC-USDTt | T73409.21 | + 0.1% | 1.2 | Bitcoin |
DOGE-BTC | 0.00000137 | 0% | 1 | Dogecoin |
BTC-RUR | R5418221.37 | - 0.7% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00002524 | + 6.2% | 0.3 | TON Coin |
XRP-BTC | 0.00001815 | 0% | 0.3 | Ripple |
BTC-USDTb | T73735.54 | + 0.4% | 0.3 | Bitcoin |
BTC-USDT | T73851.54 | + 0.5% | 0.3 | Bitcoin |
| BTC | R5377359.00 | - 0.8% | 0.2 | Bitcoin |
| YOMBA | 0.00000033 | - 3% | 0.2 | YOMBA |
USDT-RUR | R73.66 | - 0.3% | 0.1 | USDT ERC20 |
| BTC | T73553.32 | - 0.1% | 0.1 | Bitcoin |
ETH-USDT | T2022.6573652 | + 0.5% | 0.1 | Ethereum |
DASH-BTC | 0.00053806 | + 0.7% | 0.1 | DASH |
LTC-BTC | 0.00071192 | - 0.3% | 0.1 | Litecoin |
USDTe-USDTt | T1.00075764 | + 0.3% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.10061615 | - 0.5% | 0.1 | Dogecoin |
| DOGE | 0.00000137 | + 0.8% | 0.1 | Dogecoin |
ETH-USDC | 2025.5148801 | + 0.6% | 0.1 | Ethereum |
| USDT | R73.30 | - 1.4% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
ETH-RUR | R148316.90 | - 1% | 0.1 | Ethereum |
DOGE-ETH | E0.00004985 | - 0.5% | 0.1 | Dogecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
- WAVES / RUR
- Last: 26.80344797
- 24High: 27.00000000
- 24Low: 26.52009579
- 24V: 108.28 WAVES
| 价格 | WAVES | RUR |
|---|
| 26.80344797 | 0.15221978 | 4.08001495 |
| 26.80612109 | 0.16256332 | 4.35769204 |
| 26.80879421 | 0.16498948 | 4.42316901 |
| 26.81146733 | 0.16536945 | 4.43379760 |
| 26.81414045 | 0.16549564 | 4.43762333 |
| 26.81681357 | 0.16573383 | 4.44445322 |
| 26.81900000 | 3.00000000 | 80.4570000 |
| 26.81948669 | 0.16565108 | 4.44267693 |
| 26.90798855 | 0.03563038 | 0.95874185 |
| 26.93320646 | 0.03577390 | 0.96350583 |
| 26.93481605 | 0.03584302 | 0.96542515 |
| 26.96030223 | 0.03552593 | 0.95778980 |
| 26.96164355 | 0.03563038 | 0.96065360 |
| 26.98739801 | 0.03527972 | 0.95210784 |
| 26.98847105 | 0.03541900 | 0.95590465 |
| 27.01449378 | 0.03503524 | 0.94645927 |
| 27.01529855 | 0.03520888 | 0.95117840 |
| 27.04158956 | 0.03500013 | 0.94645915 |
| 27.04212605 | 0.03520888 | 0.95212297 |
| 27.06868533 | 0.03193081 | 0.86432504 |
| 27.06895355 | 0.03520888 | 0.95306753 |
| 27.09578105 | 0.03520888 | 0.95401210 |
| 27.28254200 | 7.60496400 | 207.48274973 |
| 27.28526800 | 22.8148920 | 622.51044261 |
| 27.34200254 | 0.04450294 | 1.21679949 |
| 27.36639468 | 0.00382267 | 0.10461269 |
| 27.38235772 | 0.00665217 | 0.18215209 |
| 27.39373373 | 0.00382267 | 0.10471720 |
| 27.39723891 | 0.04414973 | 1.20958070 |
| 27.39942647 | 0.04414603 | 1.20957590 |
| 27.40262624 | 0.09931276 | 2.72143044 |
| 27.40971272 | 0.00665218 | 0.18233434 |
| 27.42107278 | 0.00382267 | 0.10482171 |
| 27.42612572 | 0.14239494 | 3.90534152 |
| 27.43159672 | 0.14236462 | 3.90528884 |
| 27.43706772 | 0.14912168 | 4.09146163 |
| 27.44253872 | 0.14258354 | 3.91285431 |
| 27.44800972 | 0.14269765 | 3.91676648 |
| 27.44841183 | 0.00382267 | 0.10492622 |
| 27.45247527 | 0.04406090 | 1.20958076 |
| 27.45348072 | 0.14281185 | 3.92068237 |
| 27.45411594 | 0.04414603 | 1.21199022 |
| 27.45895172 | 0.14292615 | 3.92460225 |
| 27.46442272 | 0.14912170 | 4.09554140 |
| 27.46989372 | 0.14252652 | 3.91518835 |
| 27.47438398 | 0.00381147 | 0.10471779 |
| 27.47536472 | 0.14258354 | 3.91753476 |
| 27.47575088 | 0.00382267 | 0.10503072 |
| 27.48083572 | 0.14264059 | 3.91988262 |
| 27.48630672 | 0.14269766 | 3.92223165 |
| 价格 | WAVES | RUR |
|---|
| 26.66177115 | 0.15996871 | 4.26504913 |
| 26.65909803 | 0.01142741 | 0.30464444 |
| 26.64038619 | 0.16596614 | 4.42140206 |
| 26.63971355 | 0.03559748 | 0.94830667 |
| 26.63771307 | 0.16628193 | 4.42937034 |
| 26.63503995 | 0.16659813 | 4.43734784 |
| 26.63236683 | 0.16672425 | 4.44026138 |
| 26.62969371 | 0.16632589 | 4.42920750 |
| 26.62702059 | 0.16628213 | 4.42759769 |
| 26.62434747 | 0.16631908 | 4.42813697 |
| 26.62167435 | 0.16678192 | 4.44001396 |
| 26.61900123 | 0.16703239 | 4.44623539 |
| 26.61632811 | 0.16728309 | 4.45246161 |
| 26.61501094 | 0.03563038 | 0.94830295 |
| 26.61365499 | 0.16753433 | 4.45870085 |
| 26.61288605 | 0.03563337 | 0.94830681 |
| 26.61100000 | 3.00000000 | 79.8330000 |
| 26.61098187 | 0.16725417 | 4.45079768 |
| 26.60830875 | 0.16716631 | 4.44801278 |
| 26.60563563 | 0.16668286 | 4.43470343 |
| 26.60296251 | 0.16544787 | 4.40140348 |
| 26.60028939 | 0.16684916 | 4.43823594 |
| 26.59761627 | 0.16603377 | 4.41610250 |
| 26.59494315 | 0.16618335 | 4.41963674 |
| 26.59227003 | 0.16633307 | 4.42317391 |
| 26.59100036 | 0.08089499 | 2.15107870 |
| 26.58959691 | 0.16648294 | 4.42671426 |
| 26.58844905 | 0.03431864 | 0.91247941 |
| 26.58692379 | 0.16663293 | 4.43025701 |
| 26.58605855 | 0.03342357 | 0.88860098 |
| 26.58425067 | 0.16678304 | 4.43380214 |
| 26.58157755 | 0.16693335 | 4.43735178 |
| 26.57890443 | 0.16585189 | 4.40816153 |
| 26.57623131 | 0.16596812 | 4.41080714 |
| 26.57355819 | 0.16608443 | 4.41345426 |
| 26.57088507 | 0.16620083 | 4.41610315 |
| 26.56821195 | 0.16631732 | 4.41875380 |
| 26.56553883 | 0.16643389 | 4.42140596 |
| 26.56286571 | 0.16655055 | 4.42405989 |
| 26.56019259 | 0.16666725 | 4.42671425 |
| 26.55923105 | 0.03570535 | 0.94830664 |
| 26.55751947 | 0.16678410 | 4.42937198 |
| 26.55484635 | 0.16690100 | 4.43203041 |
| 26.55217323 | 0.16701794 | 4.43468927 |
| 26.54950011 | 0.16713506 | 4.43735229 |
| 26.54682699 | 0.16725222 | 4.44001574 |
| 26.54415387 | 0.16736942 | 4.44267963 |
| 26.54148075 | 0.16748675 | 4.44534635 |
| 26.53880763 | 0.16760416 | 4.44801456 |
| 26.53613451 | 0.16772166 | 4.45068453 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 12:44:59 | BUY | 26.80344797 | 0.00392132 |
| 12:44:58 | BUY | 26.80344797 | 0.00749011 |
| 12:44:58 | BUY | 26.80077485 | 0.01005574 |
| 12:44:58 | BUY | 26.80077485 | 0.00602862 |
| 12:44:58 | BUY | 26.80077485 | 0.01361245 |
| 12:44:58 | BUY | 26.80077485 | 0.01127459 |
| 12:44:58 | BUY | 26.80077485 | 0.00891785 |
| 12:44:58 | BUY | 26.80077485 | 0.03757351 |
| 12:44:58 | BUY | 26.80077485 | 0.00785126 |
| 12:44:58 | BUY | 26.80077485 | 0.00849883 |
| 12:44:58 | BUY | 26.80077485 | 0.02433753 |
| 12:44:58 | BUY | 26.80077485 | 0.00751645 |
| 12:44:58 | BUY | 26.80077485 | 0.00768213 |
| 12:44:58 | BUY | 26.80077485 | 0.00407936 |
| 12:44:58 | BUY | 26.80077485 | 0.00856900 |
| 12:44:58 | BUY | 26.80077485 | 0.00377963 |
| 12:31:32 | SELL | 26.6410000 | 2.03455284 |
| 12:31:25 | SELL | 26.6410000 | 0.55253698 |
| 12:31:25 | SELL | 26.64157282 | 0.03563038 |
| 12:31:25 | SELL | 26.64305931 | 0.08970145 |
| 12:31:25 | SELL | 26.64305931 | 0.05803541 |
| 12:31:25 | SELL | 26.64305931 | 0.01791422 |
| 12:31:25 | SELL | 26.64573243 | 0.02766533 |
| 12:31:25 | SELL | 26.64573243 | 0.03238976 |
| 12:31:25 | SELL | 26.64573243 | 0.02167680 |
| 12:31:25 | SELL | 26.64573243 | 0.01853761 |
| 12:31:25 | SELL | 26.64573243 | 0.01887017 |
| 12:31:25 | SELL | 26.64573243 | 0.04659416 |
| 12:31:24 | SELL | 26.64840555 | 0.03016240 |
| 12:31:24 | SELL | 26.64840555 | 0.01968596 |
| 12:31:24 | SELL | 26.64840555 | 0.02255604 |
| 12:31:24 | SELL | 26.64840555 | 0.09309124 |
| 12:31:24 | SELL | 26.65107867 | 0.03751499 |
| 12:31:24 | SELL | 26.65107867 | 0.01515956 |
| 12:31:24 | SELL | 26.65107867 | 0.06717568 |
| 12:31:24 | SELL | 26.65107867 | 0.04551922 |
| 12:31:24 | SELL | 26.65375179 | 0.00443156 |
| 12:31:24 | SELL | 26.65375179 | 0.01602637 |
| 12:31:24 | SELL | 26.65375179 | 0.01537014 |
| 12:31:24 | SELL | 26.65375179 | 0.03217859 |
| 12:31:24 | SELL | 26.65375179 | 0.02848926 |
| 12:31:24 | SELL | 26.65375179 | 0.03478396 |
| 12:31:23 | SELL | 26.65375179 | 0.02701485 |
| 12:31:23 | SELL | 26.65375179 | 0.00669475 |
| 12:31:23 | SELL | 26.65642491 | 0.03043562 |
| 12:31:23 | SELL | 26.65642491 | 0.02329271 |
| 12:31:23 | SELL | 26.65642491 | 0.00759343 |
| 12:31:23 | SELL | 26.65642491 | 0.00590765 |
| 12:31:23 | SELL | 26.65642491 | 0.09533391 |
| 12:31:23 | SELL | 26.65909803 | 0.00893983 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
