| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02739745 | - 0.3% | 1525.8 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 7.2% | 886.5 | YoChat Token |
| ZEC | 0.00695414 | - 5.3% | 865.9 | Zcash |
| DASH | 0.00053483 | - 2.2% | 293.8 | DASH |
| LTC | 0.00070951 | - 0.1% | 178.2 | Litecoin |
| ETC | 0.00011234 | - 0.2% | 78.5 | EthereumClassic |
BIG-BTC | 0.00451791 | - 2.1% | 47 | BIG |
TRX-BTC | 0.00000468 | - 2.5% | 19.5 | Tron Token |
SHIB-USDTb | T0.00000547 | + 1.9% | 14.3 | SHIBA INU |
ZEC-BTC | 0.00690696 | - 5.4% | 4.4 | Zcash |
DOGE-BTC | 0.00000137 | + 0.8% | 2.8 | Dogecoin |
XRP-BTC | 0.00001815 | + 1.5% | 2.1 | Ripple |
| BCHABC | 0.00010660 | + 0.1% | 1.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00002791 | + 1.2% | 1.4 | FLOKI BEP20 |
BTC-USDTt | T73424.43 | + 0.1% | 1.1 | Bitcoin |
BNB-BTC | 0.00895512 | + 3.1% | 1 | BNB BSC |
BTC-USDT | T73541.02 | + 0.4% | 0.9 | Bitcoin |
BONUS-DOGE | D0.00120108 | - 0.4% | 0.7 | BONUS |
ETH-USDT | T2013.9120277 | + 0.7% | 0.7 | Ethereum |
| BTC | T73550.00 | - 0.6% | 0.5 | Bitcoin |
ETH-BTC | 0.02745183 | + 0.3% | 0.5 | Ethereum |
BTC-USDTb | T73502.06 | - 0.1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000017 | - 5.6% | 0.4 | Shiba v2 Limited |
ETH-USDC | 2013.7864211 | + 0.4% | 0.3 | Ethereum |
TON-BTC | 0.00002373 | - 2% | 0.3 | TON Coin |
DOGE-USDT | T0.10064015 | + 1.7% | 0.3 | Dogecoin |
| LTC | $56.83 | - 0.7% | 0.2 | Litecoin |
WBNB-BTC | 0.00883367 | + 1.9% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00070805 | + 0.3% | 0.2 | Litecoin |
USDT-USD | $1.09 | - 0.1% | 0.2 | USDT ERC20 |
BTC-RUR | R5457525.26 | - 0.3% | 0.2 | Bitcoin |
| LTC | T52.33618000 | + 0.1% | 0.2 | Litecoin |
USDT-RUR | R74.12 | - 0.2% | 0.2 | USDT ERC20 |
| USDT | $1.09 | 0% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004999 | + 1.1% | 0.1 | Dogecoin |
DASH-BTC | 0.00053253 | - 2.5% | 0.1 | DASH |
USDTe-USDTt | T1.00114752 | + 0.2% | 0.1 | USDT ERC20 |
ETH-RUR | R149903.41 | + 0.9% | 0.1 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | R5430648.00 | - 0.3% | 0.1 | Bitcoin |
- WAVES / RUR
- Last: 26.80077485
- 24High: 27.28250000
- 24Low: 26.26613856
- 24V: 92.8 WAVES
| 价格 | WAVES | RUR |
|---|
| 26.80077485 | 0.09506083 | 2.54770390 |
| 26.80344797 | 0.16203584 | 4.34311920 |
| 26.80612109 | 0.16309664 | 4.37198828 |
| 26.80879421 | 0.16321735 | 4.37566034 |
| 26.81146733 | 0.16339698 | 4.38091279 |
| 26.81414045 | 0.16332551 | 4.37943316 |
| 26.81681357 | 0.16336447 | 4.38091453 |
| 26.81948669 | 0.16351160 | 4.38529717 |
| 26.82215981 | 0.16365887 | 4.38968436 |
| 26.82483293 | 0.16380630 | 4.39407663 |
| 26.82750605 | 0.16395386 | 4.39847317 |
| 26.83017917 | 0.16410152 | 4.40287318 |
| 26.83285229 | 0.16424936 | 4.40727881 |
| 26.83552541 | 0.16439732 | 4.41168845 |
| 26.83819853 | 0.16454543 | 4.41610291 |
| 26.84000000 | 3.00000000 | 80.5200000 |
| 26.84087165 | 0.16469367 | 4.42052165 |
| 26.84354477 | 0.16484202 | 4.42494414 |
| 26.84621789 | 0.16499050 | 4.42937091 |
| 26.84889101 | 0.16513913 | 4.43380250 |
| 26.85156413 | 0.16528790 | 4.43823864 |
| 26.85191913 | 0.03524736 | 0.94645926 |
| 26.85423725 | 0.16457876 | 4.41963706 |
| 26.85433355 | 0.03520888 | 0.94551100 |
| 26.85691036 | 0.08047744 | 2.16137539 |
| 26.85691037 | 0.16400441 | 4.40465173 |
| 26.85958349 | 0.16388913 | 4.40199377 |
| 26.86225661 | 0.16397117 | 4.40463564 |
| 26.86492973 | 0.16405326 | 4.40727930 |
| 26.86760285 | 0.16413538 | 4.40992420 |
| 26.87027597 | 0.16421756 | 4.41257115 |
| 26.87294909 | 0.16429978 | 4.41521962 |
| 26.87562221 | 0.16438205 | 4.41786987 |
| 26.87829533 | 0.16446434 | 4.42052110 |
| 26.87901491 | 0.03521183 | 0.94645930 |
| 26.88096845 | 0.16454671 | 4.42317492 |
| 26.88116105 | 0.03520888 | 0.94645557 |
| 26.88364157 | 0.16462910 | 4.42582971 |
| 26.88631469 | 0.16471153 | 4.42848602 |
| 26.88898781 | 0.16479399 | 4.43114358 |
| 26.89166093 | 0.16487651 | 4.43380320 |
| 26.89433405 | 0.16495907 | 4.43646433 |
| 26.89700717 | 0.16504168 | 4.43912725 |
| 26.89968029 | 0.16512433 | 4.44179168 |
| 26.90235341 | 0.15435814 | 4.15259723 |
| 26.90611068 | 0.03517637 | 0.94645930 |
| 26.90798855 | 0.03520888 | 0.94740013 |
| 26.93320646 | 0.03514098 | 0.94645926 |
| 26.93481605 | 0.03520888 | 0.94834470 |
| 26.96030223 | 0.03510566 | 0.94645920 |
| 价格 | WAVES | RUR |
|---|
| 26.79810173 | 1.83626727 | 49.2084771 |
| 26.66500000 | 3.00000000 | 79.9950000 |
| 26.66444427 | 0.16056000 | 4.28124317 |
| 26.66177115 | 0.05830547 | 1.55452709 |
| 26.56019259 | 0.01084887 | 0.28814807 |
| 26.55923105 | 0.03528296 | 0.93708828 |
| 26.55751947 | 0.16528976 | 4.38968601 |
| 26.55484635 | 0.16537253 | 4.39144212 |
| 26.55217323 | 0.16545532 | 4.39319831 |
| 26.54950011 | 0.16553821 | 4.39495672 |
| 26.54682699 | 0.16562112 | 4.39671521 |
| 26.54415387 | 0.16570405 | 4.39847380 |
| 26.54148075 | 0.16578705 | 4.40023379 |
| 26.53880763 | 0.16587009 | 4.40199441 |
| 26.53613451 | 0.16595316 | 4.40375537 |
| 26.53346139 | 0.16565249 | 4.39533394 |
| 26.53247524 | 0.06144520 | 1.63029324 |
| 26.53168316 | 0.13343734 | 3.54031722 |
| 26.53078827 | 0.16611947 | 4.40728048 |
| 26.52879990 | 0.94632759 | 25.10493527 |
| 26.52811515 | 0.16620262 | 4.40904224 |
| 26.52544203 | 0.16628593 | 4.41080779 |
| 26.52276891 | 0.16547062 | 4.38873901 |
| 26.52009579 | 0.16387125 | 4.34588124 |
| 26.51742267 | 0.16238479 | 4.30602611 |
| 26.51474955 | 0.16459893 | 4.36429940 |
| 26.51207643 | 0.16464846 | 4.36517255 |
| 26.50940331 | 0.16469800 | 4.36604570 |
| 26.50673019 | 0.16474756 | 4.36691912 |
| 26.50405707 | 0.16479713 | 4.36779253 |
| 26.50138395 | 0.16484672 | 4.36866621 |
| 26.49871083 | 0.16489633 | 4.36954016 |
| 26.49603771 | 0.16494596 | 4.37041437 |
| 26.49336459 | 0.16499559 | 4.37128832 |
| 26.49069147 | 0.16504525 | 4.37216279 |
| 26.48801835 | 0.16509493 | 4.37303753 |
| 26.48534523 | 0.16514462 | 4.37391227 |
| 26.48267211 | 0.16519433 | 4.37478727 |
| 26.47999899 | 0.16524405 | 4.37566227 |
| 26.47732587 | 0.16529379 | 4.37653754 |
| 26.47465275 | 0.16534355 | 4.37741307 |
| 26.47197963 | 0.16539333 | 4.37828886 |
| 26.46930651 | 0.16544311 | 4.37916438 |
| 26.46663339 | 0.16549292 | 4.38004044 |
| 26.46396027 | 0.16554275 | 4.38091675 |
| 26.26613856 | 0.09556109 | 2.51002083 |
| 26.26613851 | 0.07041776 | 1.84960263 |
| 26.26350555 | 0.05720503 | 1.50240462 |
| 26.26350537 | 0.09534172 | 2.50400777 |
| 26.26087218 | 0.09540850 | 2.50551042 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | WAVES |
|---|
| 06:54:22 | BUY | 26.80077485 | 0.00396723 |
| 06:32:11 | BUY | 26.80077485 | 0.00552868 |
| 06:13:34 | BUY | 26.80077485 | 0.05823555 |
| 06:08:34 | BUY | 26.79810173 | 0.01790933 |
| 06:08:34 | BUY | 26.79810173 | 0.01501624 |
| 06:08:34 | BUY | 26.79810173 | 0.02016058 |
| 06:08:34 | BUY | 26.79810173 | 0.02016058 |
| 06:08:34 | BUY | 26.79810173 | 0.01759532 |
| 06:08:34 | BUY | 26.79810173 | 0.02615425 |
| 06:08:34 | BUY | 26.79810173 | 0.04340325 |
| 06:08:34 | BUY | 26.79810173 | 0.00333318 |
| 06:07:43 | SELL | 26.56019259 | 0.00480238 |
| 06:07:43 | SELL | 26.56019259 | 0.07119340 |
| 06:07:43 | SELL | 26.56019259 | 0.02959195 |
| 06:07:43 | SELL | 26.56019259 | 0.04877041 |
| 06:07:43 | SELL | 26.56286571 | 0.16512433 |
| 06:07:43 | SELL | 26.56553883 | 0.00813778 |
| 06:07:43 | SELL | 26.56553883 | 0.15690390 |
| 06:07:43 | SELL | 26.56821195 | 0.03553271 |
| 06:07:43 | SELL | 26.56821195 | 0.12942636 |
| 06:07:43 | SELL | 26.57088507 | 0.01368038 |
| 06:07:42 | SELL | 26.57088507 | 0.11243704 |
| 06:07:42 | SELL | 26.57088507 | 0.03875909 |
| 06:07:42 | SELL | 26.57355819 | 0.05531222 |
| 06:07:42 | SELL | 26.57355819 | 0.10948177 |
| 06:07:42 | SELL | 26.57623131 | 0.14668352 |
| 06:07:42 | SELL | 26.57623131 | 0.01802801 |
| 06:07:42 | SELL | 26.57890443 | 0.16462910 |
| 06:07:42 | SELL | 26.58157755 | 0.03766960 |
| 06:07:42 | SELL | 26.58157755 | 0.12687711 |
| 06:07:42 | SELL | 26.58425067 | 0.00417724 |
| 06:07:42 | SELL | 26.58425067 | 0.12416639 |
| 06:07:42 | SELL | 26.58425067 | 0.03612071 |
| 06:07:42 | SELL | 26.58605855 | 0.03524736 |
| 06:07:42 | SELL | 26.58692379 | 0.09663512 |
| 06:07:42 | SELL | 26.58692379 | 0.06774693 |
| 06:07:42 | SELL | 26.58844905 | 0.03520888 |
| 06:07:41 | SELL | 26.58959691 | 0.05333668 |
| 06:07:41 | SELL | 26.58959691 | 0.11096310 |
| 06:07:41 | SELL | 26.59100036 | 0.02801322 |
| 06:07:33 | SELL | 26.59100036 | 0.05246422 |
| 06:07:33 | SELL | 26.59227003 | 0.02458892 |
| 06:07:33 | SELL | 26.59227003 | 0.11847989 |
| 06:07:33 | SELL | 26.59227003 | 0.02114875 |
| 06:07:33 | SELL | 26.59494315 | 0.04845695 |
| 06:07:32 | SELL | 26.59494315 | 0.11567843 |
| 06:07:32 | SELL | 26.59761627 | 0.06847574 |
| 06:07:32 | SELL | 26.59761627 | 0.09557752 |
| 06:07:32 | SELL | 26.60028939 | 0.09157471 |
| 06:07:32 | SELL | 26.60028939 | 0.02095157 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
