残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02806623+ 3.2%1558.7Ethereum
ZEC0.00789444+ 3.1%884.7Zcash
DASH0.00056281+ 1.8%268.3DASH
LTC0.00071051+ 0.1%188.4Litecoin
ETC0.00011482+ 1.9%84.4EthereumClassic
BIG-BTC
0.00432899- 1.3%30.9BIG
YOCHAT-DOGE
D0.00000026+ 4%25.1YoChat Token
TRX-BTC
0.00000484+ 1.1%12.1Tron Token
SHIB-USDTb
T0.00000548+ 0.6%9.7SHIBA INU
BNB-BTC
0.00975856+ 2.5%5.5BNB BSC
DOGE-BTC
0.00000142+ 3.7%5Dogecoin
ZEC-BTC
0.00783414+ 3%4.8Zcash
ETH-BTC
0.02813713+ 3.4%3.4Ethereum
FLOKIb-USDTb
T0.00002821- 1.1%2.5FLOKI BEP20
BTC-USDTt
T70269.37- 4%2.3Bitcoin
BCHABC0.00010644- 0.1%2BitcoinCashABC
XRP-BTC
0.00001810+ 0.4%1.8Ripple
TON-BTC
0.00002940+ 10.5%1.6TON Coin
BTC-USDT
T70280.80- 4.1%1.4Bitcoin
WBNB-BTC
0.00972181+ 2.2%1.4WBNB BEP20
BONUS-DOGE
D0.00113828- 0.1%1.1BONUS
BTC-USDTb
T70404.55- 4.1%1Bitcoin
BTC-RUR
R5258834.53- 1.9%0.9Bitcoin
SHIBA2-BTC
0.00000017 0%0.9Shiba v2 Limited
SPITZ-BTC
0.00000003 0%0.8SPITZ
ETH-USDT
T1989.0192828- 0.1%0.6Ethereum
ETH-USDC
1986.9790191- 0.4%0.3Ethereum
USDT-RUR
R74.18+ 2.4%0.3USDT ERC20
BTCR5231320.00- 1.9%0.3Bitcoin
DOGE-USDT
T0.09963494- 0.5%0.3Dogecoin
YODICE-BTC
0.00000000 0%0.3YODICE
DASH-BTC
0.00056036+ 2.8%0.2DASH
BTCT70830.52- 3.3%0.2Bitcoin
DOGE0.00000140+ 2.2%0.2Dogecoin
DOGE-WRUB
5.87490020+ 1.6%0.2Dogecoin
BTC-WRUB
4244119.6039- 1.1%0.2Bitcoin
BTC$77250.00- 2.8%0.1Bitcoin
YO-USDT
T417.76701514- 3.5%0.1Yo Token ERC20
DOGE-ETH
E0.00005024+ 0.4%0.1Dogecoin
ETH-RUR
R146889.72+ 0.9%0.1Ethereum
  • WAVES / RUR
  • Last: 25.62052600
  • 24High: 26.79500000
  • 24Low: 24.00000000
  • 24V: 622.16 WAVES
購入
25.62052600
残高: 0.00000000 RUR
数:
WAVES
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 WAVES RUR
25.62052600 6.34325797 162.51760574
25.62162878 0.14190078 3.63572910
25.62162887 0.06039996 1.54754535
25.62666943 0.14190078 3.63644438
25.62666952 0.06041225 1.54816476
25.62698600 1.31606800 33.72685621
25.62799600 1.31606800 33.72818543
25.62900600 1.31606800 33.72951466
25.63001600 1.30950500 33.5626341
25.63052100 1.31606800 33.73150851
25.63102600 2.62557300 67.29612982
25.63171008 0.14190078 3.63715965
25.63171017 0.06042454 1.54878429
25.63675073 0.14190078 3.63787492
25.63675082 0.06043684 1.54940420
25.64179138 0.14190078 3.63859019
25.64179147 0.06044914 1.55002424
25.64683203 0.14190078 3.63930546
25.64683212 0.06046144 1.55064440
25.65187268 0.14190078 3.64002074
25.65187277 0.06047376 1.55126519
25.65691333 0.14190078 3.64073601
25.65691342 0.06048607 1.55188586
25.66195398 0.14190078 3.64145128
25.66195407 0.06049839 1.55250690
25.66699463 0.14190078 3.64216655
25.66699472 0.06051072 1.55312833
25.67203528 0.14190078 3.64288183
25.67203537 0.06052305 1.55374988
25.67707593 0.14190078 3.64359710
25.67707602 0.06053539 1.55437181
25.68211658 0.14190078 3.64431237
25.68211667 0.06054773 1.55499386
25.68715723 0.14190078 3.64502764
25.68715732 0.06056008 1.55561630
25.69219788 0.14190078 3.64574291
25.69219797 0.06057243 1.55623886
25.69723853 0.14190078 3.64645819
25.69723862 0.06058478 1.55686154
25.70227918 0.14190078 3.64717346
25.70227927 0.06059715 1.55748487
25.70731983 0.14190078 3.64788873
25.70731992 0.06060951 1.55810806
25.71471000 2.44844100 62.96095026
25.72892400 4.89688200 125.99150481
25.72899000 2.44844100 62.9959140
25.72906300 2.44844100 62.99609274
25.72928200 0.13673784 3.51816644
25.73698000 0.23721056 6.10508343
25.74467800 0.13693307 3.52529779
販売
25.15100001
数:
WAVES
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 WAVES RUR
25.15100001 7.93098621 199.47223424
25.15100000 3.00000000 75.4530000
25.13800000 3.97804121 99.99999993
25.13772638 0.14224174 3.57563393
25.13772629 0.05969525 1.50060285
25.13268573 0.14235558 3.57777805
25.13268564 0.05975499 1.50180337
25.12764508 0.14246951 3.57992328
25.12764499 0.05981483 1.50300581
25.12260443 0.14258353 3.58206962
25.12260434 0.05987469 1.50420814
25.11756378 0.14269765 3.58421732
25.11756369 0.05993465 1.50541238
25.11252313 0.14281186 3.58636613
25.11252304 0.05999466 1.50661728
25.10748248 0.14241254 3.57562035
25.10748239 0.05983892 1.50240463
25.10244183 0.14246952 3.57633283
25.10244174 0.05987489 1.50300593
25.09740118 0.14252652 3.57704525
25.09740109 0.05991087 1.50360713
25.09236053 0.14258354 3.57775759
25.09236044 0.05994688 1.50420872
25.08731988 0.14264059 3.57847010
25.08731979 0.05998291 1.50481044
25.08227923 0.14269766 3.57918255
25.08227914 0.06001897 1.50541255
25.07723858 0.14275475 3.57989492
25.07723849 0.06005505 1.50601481
25.07219793 0.14281186 3.58060722
25.07219784 0.06009116 1.50661745
25.06715728 0.14286900 3.58131969
25.06715719 0.06012729 1.50722022
25.06211663 0.14292615 3.58203184
25.06211654 0.06016344 1.50782314
25.05707598 0.14298335 3.58274466
25.05707589 0.06019963 1.50842669
25.05203533 0.14304055 3.58345691
25.05203524 0.06023583 1.50903013
25.04699468 0.14309778 3.58416933
25.04699459 0.06027205 1.50963371
25.04195403 0.14315503 3.58488168
25.04195394 0.06030830 1.51023767
25.03800000 3.99392922 99.99999981
25.03691338 0.14321231 3.58559420
25.03691329 0.06034458 1.51084201
25.03187273 0.14326961 3.58630664
25.03187264 0.06038088 1.51144649
25.02762177 0.17278231 4.32433030
25.02683208 0.13987593 3.50065141
取引の履歴
時間 価格
WAVES [C]
システムにログインしてください。
時間 価格 WAVES
08:56:54 買う 25.6205260 0.00479826
08:56:49 買う 25.6205260 0.00479826
08:56:40 買う 25.6205260 0.00489632
08:56:38 買う 25.6205260 0.12479782
08:56:00 買う 25.6205260 0.06654137
08:56:00 買う 25.61658822 0.06038768
08:56:00 買う 25.61658813 0.13573898
08:54:24 買う 25.61658813 0.00616180
08:54:24 買う 25.61154757 0.06037540
08:54:24 買う 25.61154748 0.14190078
08:54:24 買う 25.60650692 0.06026534
08:53:25 買う 25.60650692 0.00009779
08:53:24 買う 25.60650683 0.00380747
08:51:14 買う 25.60650683 0.00398941
08:51:12 買う 25.60650683 0.00390526
08:51:10 買う 25.60650683 0.00390943
08:51:02 買う 25.60650683 0.00575676
08:50:59 買う 25.60650683 0.00390526
08:50:58 買う 25.60650683 0.00525405
08:50:56 買う 25.60650683 0.00390526
05:53:14 買う 25.60650683 0.00452757
05:53:13 買う 25.60650683 0.00390526
05:49:57 買う 25.60650683 0.00390526
05:49:55 買う 25.60650683 0.00583450
05:49:53 買う 25.60650683 0.00418087
05:49:51 買う 25.60650683 0.00390526
05:49:12 買う 25.60650683 0.00992132
05:49:10 買う 25.60650683 0.00390526
05:42:48 買う 25.60650683 0.06738258
05:42:48 買う 25.60146627 0.06035087
05:42:48 買う 25.60146618 0.14190078
05:42:48 買う 25.5998320 0.00005073
05:38:57 買う 25.5998320 0.00445268
05:38:55 買う 25.5998320 0.00392310
05:38:53 買う 25.5998320 0.00427974
05:38:49 買う 25.5998320 0.00855482
05:38:46 買う 25.5998320 0.00817043
05:38:43 買う 25.5998320 0.00390628
05:38:40 買う 25.5998320 0.00817043
05:38:38 買う 25.5998320 0.00817042
05:38:37 買う 25.5998320 0.00390628
05:38:35 買う 25.5998320 0.03128740
05:38:33 買う 25.5998320 0.00757449
05:38:31 買う 25.5998320 0.53262295
05:38:29 買う 25.5998320 0.00401437
05:38:26 買う 25.5998320 0.00397023
05:38:24 買う 25.5998320 0.14680013
05:38:22 買う 25.5998320 0.67987116
05:38:20 買う 25.5998320 0.00390628
05:38:18 買う 25.5998320 0.00390629
チャット

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt

Enough01: How yall

Yanadia: manbtc007, lolzz ... how r u manb ?

Yanadia: Enough01, ok but not okay :)

manbtc007: Yanadia, a bit depressed. But will come out of it.

mandobro: Hello how you like autorobo?

Yanadia: manbtc007, sorry to hear that ,....Aameeem

Yanadia: mandobro, i dont know how to use thar , hey Mando

Yanadia: Aameeen*

mandobro: Yanadia, nice, thank you. Hi

mandobro: Everything is indicated there

mandobro: AutoRobo

mandobro: Who can check

mandobro: ? for me

okika: mandobro, not perfect

okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to

MinerGate: I'm back, everything's fine.

manbtc007: MinerGate, glad to have you back

MinerGate: manbtc007, Thank you very much. :)

manbtc007: MinerGate, BTW where and Why did you disappear

MinerGate: manbtc007, There were problems, and there's still a lot to do.

manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.

MinerGate: manbtc007, I am infinitely grateful to you.

corol22 L0: Hi, how are you ?

MinerGate: corol22, hello

regaltoss10: Heloo guyz i am back

mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?

okika: mandobro, I use A+B all the time

india123 L0: Pkb coin boom ,soon listen in other exchange too