通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02398000 | - 1.3% | 1473.2 | Ethereum |
ZEC | 0.00050170 | + 4% | 530.8 | Zcash |
LTC | 0.00083575 | - 0.9% | 192.7 | Litecoin |
ETC | 0.00016579 | - 4.1% | 103.4 | EthereumClassic |
DASH | 0.00021312 | - 2% | 63.4 | DASH |
YOCHAT-DOGE | D0.00000025 | 0% | 30 | YoChat Token |
SHIB-USDTb | T0.00001278 | - 0.1% | 8.7 | SHIBA INU |
DOGE-BTC | 0.00000182 | 0% | 7.8 | Dogecoin |
BCHABC | 0.00016063 | + 1% | 6.1 | BitcoinCashABC |
TRX-BTC | 0.00000258 | + 0.8% | 2.5 | Tron Token |
XRP-BTC | 0.00002064 | - 0.8% | 2.3 | Ripple |
FLOKIb-USDTb | T0.00008526 | + 0.3% | 2.3 | FLOKI BEP20 |
ETH-BTC | 0.02391426 | - 1.2% | 1.7 | Ethereum |
BTC-USDTt | T104982.05 | + 0.8% | 1.1 | Bitcoin |
BTC-RUR | R8323992.54 | - 0.2% | 0.6 | Bitcoin |
ETH-USDT | T2499.9704007 | - 0.6% | 0.5 | Ethereum |
BTC-USDT | T104793.71 | + 0.7% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00227853 | - 0.2% | 0.4 | BONUS |
ETH-USDC | 2497.6052847 | - 0.5% | 0.3 | Ethereum |
DOGE-USDT | T0.19107976 | + 0.4% | 0.3 | Dogecoin |
BTC-USDTb | T105010.23 | + 0.8% | 0.3 | Bitcoin |
BNB-BTC | 0.00626596 | - 0.7% | 0.2 | BNB BSC |
DOGE-ETH | E0.00007616 | + 0.7% | 0.2 | Dogecoin |
USDT-RUBLIX | 418110.62207 | - 0.5% | 0.2 | USDT ERC20 |
ZEC-BTC | 0.00050237 | + 3.9% | 0.2 | Zcash |
BTC | R8274481.71 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00003022 | + 0.2% | 0.1 | TON Coin |
USDT-RUR | R79.54 | - 1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.1 | YOSTEP |
DOGE | 0.00000181 | - 0.6% | 0.1 | Dogecoin |
ETH-RUR | R200246.53 | - 1.3% | 0.1 | Ethereum |
WBNB-BTC | 0.00626981 | - 0.6% | 0.1 | WBNB BEP20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
USDT | R79.51 | - 1.5% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02397051 | + 1.5% | 0.1 | YOSTEP |
BTC | T104775.65 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00083534 | - 0.4% | 0.1 | Litecoin |
ETH | T2523.0720238 | + 0.4% | 0.1 | Ethereum |
YO10-USDTt | T0.00007366 | + 0.8% | 0.1 | YO10 Yobit |
- WAVES / RUR
- Last: 90.60800000
- 24High: 90.60820100
- 24Low: 88.82000100
- 24V: 7.33 WAVES
価格 | WAVES | RUR |
---|
90.60800000 | 3.00000000 | 271.824000 |
90.60820100 | 0.23093101 | 20.92424337 |
90.68582694 | 0.00136526 | 0.12380973 |
90.90000000 | 0.01069682 | 0.97234093 |
91.00000000 | 0.09526064 | 8.66871824 |
91.30000000 | 0.01168334 | 1.06668894 |
91.70000000 | 0.01025180 | 0.94009006 |
91.93758249 | 1.00000000 | 91.93758249 |
92.00000000 | 0.02892257 | 2.66087644 |
92.40000000 | 0.23320295 | 21.54795258 |
92.45000000 | 3.00000000 | 277.350000 |
92.50000000 | 0.00963980 | 0.89168150 |
92.90000000 | 2.00949043 | 186.68166094 |
93.00000000 | 0.15156308 | 14.09536644 |
93.10000000 | 2.00000000 | 186.200000 |
93.39900000 | 5.13843539 | 479.92472699 |
93.40000000 | 0.01072839 | 1.00203162 |
93.45000000 | 1.14381647 | 106.88964912 |
93.79800000 | 11.07403618 | 1038.72244561 |
94.00000000 | 1.12744030 | 105.9793882 |
94.01234569 | 0.00260751 | 0.24513813 |
94.03000000 | 0.01395095 | 1.31180782 |
94.12345690 | 0.00263448 | 0.24796636 |
94.23456900 | 0.00266173 | 0.25082697 |
94.30000000 | 0.00986179 | 0.92996679 |
94.39800000 | 1.15657762 | 109.17861417 |
94.45690000 | 0.00271708 | 0.25664695 |
94.50000000 | 1.19621282 | 113.04211149 |
94.69000000 | 0.00939935 | 0.89002445 |
94.70000000 | 0.01236994 | 1.17143331 |
94.97000000 | 0.00507944 | 0.48239441 |
95.00000000 | 2.19133269 | 208.17660555 |
95.20856500 | 0.00328606 | 0.31286105 |
95.20941526 | 0.00326220 | 0.31059215 |
95.30000000 | 0.00635687 | 0.60580971 |
95.38999000 | 0.01219948 | 1.16370827 |
95.40941526 | 0.00107603 | 0.10266339 |
95.55000000 | 1.19621284 | 114.29813686 |
95.70000000 | 0.01270512 | 1.21587998 |
95.85973800 | 0.00119126 | 0.11419387 |
95.93045615 | 0.00113587 | 0.10896452 |
96.00000000 | 0.13311114 | 12.77866944 |
96.02000000 | 0.02981125 | 2.86247622 |
96.15609549 | 0.01529909 | 1.47110075 |
96.60000000 | 1.19621284 | 115.55416034 |
96.71110100 | 5.67612745 | 548.9445351 |
96.99499990 | 0.52786304 | 51.20007551 |
96.99596690 | 0.01773183 | 1.71991599 |
96.99987469 | 0.00379526 | 0.36813974 |
97.00000000 | 0.14393458 | 13.96165426 |
価格 | WAVES | RUR |
---|
88.82900000 | 3.00000000 | 266.487000 |
88.82800002 | 0.02105227 | 1.87003103 |
88.82800001 | 0.37573390 | 33.37569087 |
88.82700000 | 1.00000000 | 88.8270000 |
88.82400001 | 2.42051697 | 214.99999936 |
88.82000100 | 0.31012628 | 27.54541649 |
88.70000000 | 0.01140266 | 1.01141594 |
88.51808033 | 0.00690798 | 0.61148112 |
88.50000000 | 0.10097968 | 8.93670168 |
88.49506097 | 0.03711893 | 3.28484197 |
88.35244253 | 0.10179263 | 8.99362749 |
88.30000000 | 0.01387221 | 1.22491614 |
88.00100000 | 0.05000000 | 4.40005000 |
88.00000001 | 2.25073202 | 198.06441778 |
88.00000000 | 0.91296689 | 80.34108632 |
87.94340100 | 0.28721710 | 25.25884859 |
87.90000000 | 0.01186796 | 1.04319368 |
87.62000000 | 8.66798873 | 759.48917252 |
87.61000000 | 0.01152379 | 1.00959924 |
87.60000000 | 0.01182245 | 1.03564662 |
87.50000000 | 5.20058977 | 455.05160487 |
87.30000000 | 0.01332400 | 1.16318520 |
87.21000000 | 5.43929133 | 474.36059688 |
87.10891089 | 1.00000000 | 87.10891089 |
87.10099000 | 0.05500000 | 4.79055445 |
87.10000000 | 1000.00000 | 87100.0000 |
87.08358065 | 0.10503215 | 9.14657570 |
87.07270100 | 0.31388648 | 27.33094362 |
87.05000000 | 0.01167145 | 1.01599972 |
87.00000000 | 13.23951141 | 1151.83749267 |
86.81100000 | 10.0000000 | 868.110000 |
86.50000000 | 1.02538296 | 88.69562604 |
86.49000000 | 0.01508554 | 1.30474835 |
86.23100000 | 10.0000000 | 862.310000 |
86.21060100 | 0.28486956 | 24.55877597 |
86.15000000 | 0.00117220 | 0.10098503 |
86.00000000 | 26.56164493 | 2284.30146398 |
85.75000000 | 4.18882227 | 359.19150965 |
85.72710098 | 0.11664922 | 9.99999946 |
85.72701010 | 0.03500000 | 3.00044535 |
85.72701001 | 70.0000000 | 6000.8907007 |
85.72701000 | 1.00000000 | 85.7270100 |
85.71428571 | 1.00000000 | 85.71428571 |
85.70000000 | 0.05834305 | 4.99999938 |
85.50000000 | 1.00000000 | 85.5000000 |
85.35180100 | 0.30359136 | 25.91206934 |
85.11000000 | 0.05874750 | 4.99999972 |
85.01700000 | 0.12000000 | 10.2020400 |
85.00000010 | 0.10000000 | 8.50000001 |
85.00000000 | 7.01858060 | 596.579351 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | WAVES |
---|
04:57:50 | 買う | 90.6080000 | 0.00941099 |
04:57:48 | 買う | 90.6080000 | 0.00941099 |
04:57:48 | 買う | 90.6080000 | 0.00941099 |
04:57:45 | 買う | 90.6080000 | 0.00941099 |
04:57:06 | 買う | 90.6080000 | 0.00941099 |
23:57:51 | 売る | 88.8290000 | 0.00136816 |
20:20:59 | 買う | 90.6080000 | 0.00118906 |
20:00:02 | 売る | 88.8280000 | 0.10644292 |
18:54:35 | 売る | 88.8250000 | 0.00126787 |
18:54:21 | 買う | 90.6080000 | 0.00121754 |
18:54:14 | 買う | 90.6080000 | 0.00123755 |
18:54:09 | 買う | 90.6080000 | 0.00124381 |
18:54:05 | 買う | 90.6080000 | 0.00126417 |
18:23:27 | 買う | 90.6080000 | 0.00110666 |
18:23:23 | 買う | 90.6080000 | 0.00130193 |
18:23:17 | 買う | 90.6080000 | 0.00271886 |
18:23:01 | 買う | 90.6080000 | 0.00948654 |
14:52:18 | 買う | 90.6080000 | 0.00131819 |
14:52:14 | 買う | 90.6080000 | 0.00131819 |
14:52:08 | 買う | 90.6080000 | 0.00133093 |
14:52:04 | 買う | 90.6080000 | 0.00136077 |
14:51:51 | 売る | 88.82200001 | 0.00799235 |
14:51:43 | 売る | 88.82200001 | 0.00799235 |
14:51:38 | 売る | 88.82200001 | 0.00799235 |
14:51:31 | 売る | 88.82200001 | 0.00799235 |
14:51:26 | 売る | 88.82200001 | 0.00799235 |
14:51:21 | 売る | 88.82200001 | 0.00799235 |
14:51:17 | 売る | 88.82200001 | 0.00799235 |
14:51:09 | 売る | 88.82200001 | 0.00799235 |
14:51:05 | 売る | 88.82200001 | 0.00799235 |
14:51:00 | 売る | 88.82200001 | 0.00161243 |
14:50:59 | 売る | 89.7111010 | 0.00151950 |
14:50:59 | 売る | 89.7111010 | 0.00146745 |
14:50:59 | 売る | 89.7111010 | 0.00158835 |
14:50:59 | 売る | 89.7111010 | 0.00178608 |
14:50:59 | 売る | 89.7111010 | 0.00001854 |
14:40:18 | 買う | 90.6080000 | 0.00333622 |
14:40:17 | 買う | 90.6080000 | 0.00333621 |
14:40:14 | 買う | 90.6080000 | 0.00367186 |
14:40:13 | 買う | 90.6080000 | 0.00367184 |
14:39:09 | 買う | 90.6080000 | 0.05822038 |
14:36:04 | 売る | 89.7111010 | 0.00154372 |
14:36:04 | 売る | 89.7111010 | 0.00148778 |
14:34:30 | 買う | 90.6080000 | 0.00305793 |
14:26:43 | 買う | 90.6082010 | 0.00094161 |
14:26:43 | 買う | 90.6082010 | 0.00151049 |
14:26:43 | 買う | 90.6082010 | 0.00098031 |
14:26:39 | 買う | 90.6082010 | 0.00047844 |
14:26:39 | 買う | 90.6082010 | 0.00157893 |
14:26:39 | 買う | 90.6082010 | 0.00137504 |
БреюСнизу L0: чат сломался( у меня все на закорючках(?
AlexeChe: БреюСнизу, it is english chat guys
AlexeChe: you need to go to russian chat
Mironive L1: Snehur здарова
okika: Come on Yobit, don't be sick! Lots of tech issues with you this year, get up and be okay!
Yanadia: My light bulb says Altcoins season to explode is about to begin
Yanadia: don't fomo this is just my assumption and I'm not an expert
okika: Yanadia, always, or at least for decades BTC will have the most market cap
mujiachmad L0: admin was died ??Z
okika: mujiachmad, LOL
dtworker: were the yostep sneakers you bought been profitable so far?
cobratoontje: dtworker, Zoom out to 80% and refresh the page
BoastKit: cobratoontje, its "were" about "Was" not "where"
Yanadia: okika, can't be deny the King still A King
Yanadia: mujiachmad, whats ur priblem ?
Mouhamed00b L0: shiba2 good project just invest
interblock L0: Para que seja o preço ativo do LitecoinCash (LCC) em coinmarketcap e coingecko se não posso sacar ou depositar no yobit?
interblock L0: What is the active price of LitecoinCash (LCC) on coinmarketcap and coingecko if I can't withdraw or deposit to yobit?
cobratoontje: BoastKit, Sorry, must have misread....
neerajhphc L1: hi
cobratoontje: BoastKit, Have a nice rest
cobratoontje: I will go down now....
Yanadia: cobratoontje, Ve good rest
Yanadia: Good Morninggg
hakan4punkt: Good morning as well
Yanadia: landslide in switzerland is that real or :((
hakan4punkt: Mars is waiting for us
Yanadia: hakan4punkt, I'll stay on earth
Yanadia: asl : from the earth back to the earth :)
hakan4punkt: Most likely the most of us will stay on mother earth.
hakan4punkt: But is is getting hotter and hotter every year
Yanadia: hakan4punkt, That's right, my place is also very hot and makes the body feverish
Yanadia: I had to cry because of the heat, because my sinuses were getting worse :((
hakan4punkt: Water helps
hakan4punkt: Drinking more water I mean
hakan4punkt: Or getting near sea side or even into the sea. Salty water helps a lot with sinuses
Yanadia: hakan4punkt, I live in an archipelago surrounded by sea but fresh water - .yea i drink alot of coffee & water
Yanadia: hehehe .. paracetamol and antibiotics are my mainstay
hakan4punkt: Sound like very very healthy combo
hakan4punkt: Ever tried ginger tea with fresh lemon?
hakan4punkt: Or eating hot food like bit into a nice habanero chili?
hakan4punkt: No body asking about DICE today?
hakan4punkt: What happened to the folks?
hakan4punkt: Nobody around for chatting?
Yanadia: hakan4punkt, Morning from Asia -- cos it is early morning in my country 04:18 AM
Yanadia: hakan4punkt, hahahaha yep dice army were sleep i guess
Yanadia: hakan4punkt, this my choice chili with 5 level :) i love chili
yeboahkb L0: an airdrop any moment for us will be cool
ddrdwn L0: Hi....has everuonehere ever withdraw a coin DICE?nKW
ddrdwn L0: Hi....has everyone here ever withdraw a coin DICE?