残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02755274+ 0.6%1686.4Ethereum
ZEC0.00832873+ 7.3%865.7Zcash
DASH0.00059672+ 2.3%337.6DASH
LTC0.00070042- 0.2%184.5Litecoin
ETC0.00011798+ 1.1%88.4EthereumClassic
YOCHAT-DOGE
D0.00000032 0%52.8YoChat Token
BIG-BTC
0.00538161- 1.2%26.3BIG
TRX-BTC
0.00000472- 2.1%6.7Tron Token
SHIB-USDTb
T0.00000567+ 2.2%6.5SHIBA INU
DOGE-BTC
0.00000134+ 0.8%3.9Dogecoin
ZEC-BTC
0.00831467+ 6.1%3.4Zcash
WSHIB-SHIB
3.01405631+ 2.6%3.1Wrapped Shiba
BTC-USDTt
T76716.46+ 3.1%2.7Bitcoin
BCHABC0.00010676+ 5.2%2.4BitcoinCashABC
ETH-BTC
0.02762538+ 1.4%2Ethereum
FLOKIb-USDTb
T0.00002983+ 5%2FLOKI BEP20
BTC-USDT
T76998.55+ 3.4%1.5Bitcoin
XRP-BTC
0.00001773+ 0.5%1.1Ripple
ETH-USDT
T2116.8097688+ 4.1%0.7Ethereum
SHIBA2-BTC
0.00000018 0%0.5Shiba v2 Limited
BTC-USDTb
T76741.06+ 2.6%0.5Bitcoin
BONUS-DOGE
D0.00122519+ 0.1%0.4BONUS
ETH-USDC
2117.7157716+ 4.6%0.4Ethereum
BTCT76202.07+ 2.2%0.4Bitcoin
DOGE-USDT
T0.10330154+ 3.9%0.2Dogecoin
USDT-RUR
R73.54- 3%0.2USDT ERC20
DASH-BTC
0.00059455+ 2.6%0.2DASH
ETH-RUR
R156285.64+ 1.5%0.2Ethereum
USDTe-USDTt
T0.99948148- 0.1%0.2USDT ERC20
TON-BTC
0.00002349- 2.5%0.1TON Coin
DOGE-ETH
E0.00004868- 0.7%0.1Dogecoin
BTC-RUR
R5635093.29- 0.1%0.1Bitcoin
USDTe-USDTb
T1.00146392+ 0.1%0.1USDT ERC20
SPITZ-BTC
0.00000003 0%0.1SPITZ
BTCT75673.95+ 1.2%0.1Bitcoin
YO-BTC
0.00587448- 0.3%0.1Yo Token ERC20
YO-USDT
T448.20945547+ 2.5%0.1Yo Token ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
BTCR5608910.00+ 0.1%0.1Bitcoin
ETCT8.85687683+ 1.9%0.1EthereumClassic
  • WAVES / RUR
  • Last: 29.65780928
  • 24High: 29.73778300
  • 24Low: 28.50085473
  • 24V: 134.12 WAVES
購入
29.65700000
残高: 0.00000000 RUR
数:
WAVES
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 WAVES RUR
29.65700000 3.00000000 88.9710000
29.65780928 0.12013225 3.56285935
29.66661940 0.12016892 3.56500561
29.67542952 0.12020535 3.56714539
29.68423964 0.12024181 3.56928670
29.69304976 0.12027829 3.57142925
29.70185988 0.12031479 3.57357303
29.71067000 0.12035131 3.57571805
29.71948012 0.12038785 3.57786431
29.72829024 0.12042442 3.58001210
29.75462137 3.00337000 89.36413718
29.78975910 0.03000000 0.89369277
29.87153500 2.49910200 74.65201286
29.99999000 0.10000000 2.99999900
30.00000000 0.10000000 3.00000000
30.03028719 0.10842161 3.25593208
30.03103599 0.10820835 3.24960885
30.03129310 0.05206141 1.56347146
30.03154379 0.12206273 3.66573222
30.03165128 0.02202227 0.66136513
30.03683014 0.08240365 2.47514443
30.04731200 1.24955100 37.54564875
30.05860081 0.02357841 0.70873401
30.07362259 0.02357841 0.70908820
30.07362260 0.00951252 0.28607593
30.08765669 0.03000000 0.90262970
30.08864437 0.02357841 0.70944239
30.10366615 0.02357841 0.70979658
30.10366617 0.00951252 0.28636172
30.11868793 0.02357840 0.71015047
30.12050000 32.46452962 977.84786441
30.13370971 0.02357840 0.71050466
30.13370974 0.00951252 0.28664751
30.13415480 0.00696053 0.20974968
30.14873149 0.02357799 0.71084648
30.16375327 0.02357841 0.71121334
30.16375331 0.00951252 0.28693330
30.16398675 0.01682866 0.50761947
30.16434934 0.00617556 0.18628174
30.16518611 0.05181732 1.56307910
30.16518612 0.01430485 0.43150846
30.17877505 0.02357841 0.71156753
30.19229479 0.00675745 0.20402292
30.19229484 0.02364957 0.71403479
30.19379683 0.02357833 0.71191930
30.19379688 0.00951252 0.28721909
30.20746684 0.02363693 0.71401177
30.22263879 0.00953163 0.28807101
30.22263883 0.02348569 0.70979952
30.22353987 0.03350000 1.01248858
販売
29.35398664
数:
WAVES
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 WAVES RUR
29.35398664 1.41604891 41.56668078
29.28778374 0.11943230 3.49790737
29.27897362 0.11953994 3.50000674
29.27016350 0.11964768 3.50210715
29.26135338 0.11975555 3.50420946
29.25398664 3.56455577 104.27746687
29.25254326 0.11986351 3.50631251
29.24373314 0.11997159 3.50841716
29.23492302 0.12007976 3.51052253
29.22611290 0.12018806 3.51262981
29.21730278 0.12029646 3.51473809
29.20849266 0.12040496 3.51684739
29.19968254 0.12051358 3.51895827
29.19087242 0.12062231 3.52107046
29.18206230 0.12073114 3.52318364
29.17325218 0.12084009 3.52529841
29.16444206 0.12094914 3.52741418
29.15937090 0.05150983 1.50199423
29.15563194 0.12105830 3.52953123
29.15398664 3.56455577 103.92101129
29.14682182 0.12116757 3.53164957
29.13801170 0.12127697 3.53376977
29.13050023 0.04968725 1.44741444
29.13021154 0.05086980 1.48184803
29.12920158 0.12138646 3.53589066
29.12039146 0.12149607 3.53801311
29.11158134 0.12160578 3.54013655
29.10277122 0.12171561 3.54226155
29.10162957 0.05120432 1.49012915
29.10105217 0.04806655 1.39878717
29.09396110 0.12182554 3.54438752
29.08515098 0.12193559 3.54651504
29.07275891 0.05120432 1.48865085
29.07189280 0.05092841 1.48058527
29.05398664 3.56455577 103.56455571
29.04388824 0.05090055 1.47834988
29.04273343 0.05070038 1.47247762
29.01501758 0.05090055 1.47688035
29.01357406 0.05082206 1.47452960
28.99704978 0.12046101 3.49301390
28.98823966 0.12049762 3.49301388
28.98614692 0.05059858 1.46665787
28.98441469 0.05050100 1.46374192
28.97942954 0.12053425 3.49301380
28.97061942 0.12057091 3.49301394
28.96180930 0.12060758 3.49301373
28.95727625 0.05082578 1.47177615
28.95525532 0.05055186 1.46374201
28.95398664 3.56455577 103.20810014
28.95299918 0.12064428 3.49301373
取引の履歴
時間 価格
WAVES [C]
システムにログインしてください。
時間 価格 WAVES
13:44:00 買う 29.65780928 0.00000026
13:44:00 買う 29.64899916 0.12009566
13:43:53 買う 29.64899916 0.00000046
13:43:53 買う 29.64018904 0.01693003
13:43:46 買う 29.64018904 0.10312876
13:43:39 買う 29.64018904 0.00000096
13:43:39 買う 29.63137892 0.12002293
13:43:32 買う 29.63137892 0.00000048
13:43:32 買う 29.6225688 0.02447375
13:43:25 買う 29.6225688 0.09551295
13:43:18 買う 29.6225688 0.00000039
13:43:18 買う 29.61375868 0.11791038
13:43:11 買う 29.61375868 0.00204041
13:43:10 買う 29.60494856 0.01113066
13:43:03 買う 29.60494856 0.10878363
13:42:53 買う 29.60494856 0.00000022
13:42:52 買う 29.59613844 0.11987804
13:42:44 買う 29.59613844 0.00000021
13:42:44 買う 29.58732832 0.07855726
13:42:32 買う 29.58732832 0.02300970
13:42:18 買う 29.58732832 0.01827473
13:42:07 買う 29.58732832 0.00000032
13:42:07 買う 29.5785182 0.09092838
13:41:37 買う 29.5785182 0.00338085
13:39:21 買う 29.5785182 0.01131834
13:39:14 買う 29.5785182 0.01417823
11:30:49 売る 29.3540000 2.30475778
11:25:19 買う 29.5780000 0.42944410
11:25:18 買う 29.56970808 0.11976961
11:25:18 買う 29.56089796 0.11973344
11:25:18 買う 29.55208784 0.11969729
11:25:18 買う 29.54327772 0.11966117
11:25:18 買う 29.5344676 0.11962506
11:25:18 買う 29.52565748 0.11958898
11:25:18 買う 29.51684736 0.11955292
11:25:18 買う 29.50803724 0.11951688
11:25:18 買う 29.49922712 0.11948086
11:25:18 買う 29.4904170 0.11944487
11:25:18 買う 29.48160688 0.11940889
11:25:18 買う 29.47279676 0.11937294
11:25:18 買う 29.46398664 0.05146330
11:22:41 売る 29.35398664 0.20608283
11:22:36 売る 29.35398664 1.89440292
11:22:27 売る 29.3676400 0.03405108
10:27:44 買う 29.46398664 0.03393973
09:58:39 売る 29.35398664 0.00648804
09:07:56 売る 29.35398664 0.02669561
09:05:51 売る 29.35398664 0.00763303
09:04:09 売る 29.35398664 0.00720443
08:17:22 買う 29.46398664 0.03393398
チャット

Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict

luisafitchers L0: hi

manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them

Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment

mandobro: Yanadia, He’s talking about cucumbers

nottyhassan L1: Grab shiba 2 farm for profit

nottyhassan L1: I started farming big from 10$ now it turns to 200$

nottyhassan L1: Big for bigg profit

rolex56 L0: jack 2.2 dollars on coinbase

rolex56 L0: ??

Yanadia: mandobro, oh ok :)

Yanadia: nottyhassan, good for u

nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food

nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple

manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?

manbtc007: nottyhassan, Help me for love of GOD help me.

nottyhassan L1: You have to pay tax to rebuy

manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul

nottyhassan L1: Your sins will be paid into poverty 🤭

manbtc007: nottyhassan, thanks for being such a true friend.

okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.

manbtc007: okika, I thought it was Allah

nottyhassan L1: Jesus is the prophet of Allah

Yanadia: 1234567890

manbtc007: Yanadia, 0123456789

okika: 9876543210

WBilwani L0: buy Atomix in RUR

WBilwani L0: buy in 12 and 11 sale in 13 and 14

Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz

Yanadia: Every number means something… including $$$ lolzz

manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.

Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it

WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait

Tomasz: WBilwani, I would set the purchase one position lower and wait

Yanadia: manbtc007, great :)

gauravchawla: hey yobit

Yanadia: gauravchawla, hey gaura

Yanadia: Wake up ...... !!!! Morning there ( evening my side )

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla: i ask domin r black smith sir

sadikhamim L0: how unlocked withdrawal awv

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future