| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02761871 | + 0.8% | 1675.5 | Ethereum |
| ZEC | 0.00845814 | + 9% | 870 | Zcash |
| DASH | 0.00060494 | + 4.7% | 331.1 | DASH |
| LTC | 0.00070168 | + 0.2% | 181.4 | Litecoin |
| ETC | 0.00011782 | + 0.9% | 88.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 53.9 | YoChat Token |
BIG-BTC | 0.00536662 | - 1.5% | 31.7 | BIG |
TRX-BTC | 0.00000473 | - 1.7% | 6.6 | Tron Token |
SHIB-USDTb | T0.00000567 | + 2.2% | 6.5 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 3.9 | Dogecoin |
ZEC-BTC | 0.00851468 | + 9.1% | 3.8 | Zcash |
BTC-USDTt | T76676.07 | + 3% | 2.7 | Bitcoin |
| BCHABC | 0.00010667 | + 5.1% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.02762540 | + 1.4% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00002972 | + 3.9% | 1.9 | FLOKI BEP20 |
BTC-USDT | T76748.28 | + 2.6% | 1.4 | Bitcoin |
ETH-USDT | T2116.8097688 | + 4% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T76741.06 | + 2.6% | 0.5 | Bitcoin |
ETH-USDC | 2117.7157716 | + 4.2% | 0.4 | Ethereum |
BONUS-DOGE | D0.00122543 | - 0.1% | 0.4 | BONUS |
| BTC | T76202.07 | + 2.2% | 0.4 | Bitcoin |
XRP-BTC | 0.00001773 | - 0.2% | 0.3 | Ripple |
DOGE-USDT | T0.10317316 | + 3.3% | 0.2 | Dogecoin |
USDT-RUR | R73.54 | - 2.8% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00059598 | + 3.8% | 0.2 | DASH |
ETH-RUR | R156285.64 | + 1.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99969652 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004868 | - 0.7% | 0.1 | Dogecoin |
TON-BTC | 0.00002349 | - 1.6% | 0.1 | TON Coin |
BTC-RUR | R5635093.29 | + 0.1% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T1.00145512 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | T75673.95 | + 1.3% | 0.1 | Bitcoin |
YO-BTC | 0.00587448 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T448.20945547 | + 2.5% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETC | T8.85687683 | + 1.9% | 0.1 | EthereumClassic |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00069855 | + 0.1% | 0.1 | Litecoin |
- WAVES / RUR
- Last: 29.35398664
- 24High: 29.73778300
- 24Low: 28.50085473
- 24V: 141.96 WAVES
| 価格 | WAVES | RUR |
|---|
| 29.69304976 | 0.09017276 | 2.67750424 |
| 29.70185988 | 0.12031479 | 3.57357303 |
| 29.71067000 | 0.12035131 | 3.57571805 |
| 29.71948012 | 0.12038785 | 3.57786431 |
| 29.72829024 | 0.12042442 | 3.58001210 |
| 29.75462137 | 3.00337000 | 89.36413718 |
| 29.78975910 | 0.03000000 | 0.89369277 |
| 29.87153500 | 2.49910200 | 74.65201286 |
| 29.99999000 | 0.10000000 | 2.99999900 |
| 30.00000000 | 0.10000000 | 3.00000000 |
| 30.04731200 | 1.24955100 | 37.54564875 |
| 30.04977515 | 0.10835130 | 3.25593220 |
| 30.05052443 | 0.10813817 | 3.24960871 |
| 30.05078171 | 0.05202765 | 1.56347155 |
| 30.05103256 | 0.12198357 | 3.66573223 |
| 30.05114012 | 0.02200799 | 0.66136519 |
| 30.05632234 | 0.08235021 | 2.47514445 |
| 30.05860081 | 0.02357841 | 0.70873401 |
| 30.07362259 | 0.02357841 | 0.70908820 |
| 30.07362260 | 0.00951252 | 0.28607593 |
| 30.08765669 | 0.03000000 | 0.90262970 |
| 30.08864437 | 0.02357841 | 0.70944239 |
| 30.10366615 | 0.02357841 | 0.70979658 |
| 30.10366617 | 0.00951252 | 0.28636172 |
| 30.11868793 | 0.02357840 | 0.71015047 |
| 30.12050000 | 32.46452962 | 977.84786441 |
| 30.13370971 | 0.02357840 | 0.71050466 |
| 30.13370974 | 0.00951252 | 0.28664751 |
| 30.13415480 | 0.00696053 | 0.20974968 |
| 30.14873149 | 0.02357799 | 0.71084648 |
| 30.16375327 | 0.02357841 | 0.71121334 |
| 30.16375331 | 0.00951252 | 0.28693330 |
| 30.16398675 | 0.01682866 | 0.50761947 |
| 30.16434934 | 0.00617556 | 0.18628174 |
| 30.16518611 | 0.05181732 | 1.56307910 |
| 30.16518612 | 0.01430485 | 0.43150846 |
| 30.17877505 | 0.02357841 | 0.71156753 |
| 30.19229479 | 0.00675745 | 0.20402292 |
| 30.19229484 | 0.02364957 | 0.71403479 |
| 30.19379683 | 0.02357833 | 0.71191930 |
| 30.19379688 | 0.00951252 | 0.28721909 |
| 30.20746684 | 0.02363693 | 0.71401177 |
| 30.22263879 | 0.00953163 | 0.28807101 |
| 30.22263883 | 0.02348569 | 0.70979952 |
| 30.22353987 | 0.03350000 | 1.01248858 |
| 30.22455699 | 0.01619522 | 0.48949334 |
| 30.23781083 | 0.02333465 | 0.70558873 |
| 30.25298280 | 0.00940945 | 0.28466392 |
| 30.25298283 | 0.02332295 | 0.70558880 |
| 30.26815483 | 0.02331125 | 0.70558852 |
| 価格 | WAVES | RUR |
|---|
| 29.35398664 | 0.93152251 | 27.34389931 |
| 29.28800000 | 3.00000000 | 87.8640000 |
| 29.28778374 | 0.11943230 | 3.49790737 |
| 29.27897362 | 0.11953994 | 3.50000674 |
| 29.27016350 | 0.11964768 | 3.50210715 |
| 29.26135338 | 0.11975555 | 3.50420946 |
| 29.25398664 | 3.56455577 | 104.27746687 |
| 29.25254326 | 0.11986351 | 3.50631251 |
| 29.24373314 | 0.11997159 | 3.50841716 |
| 29.23492302 | 0.12007976 | 3.51052253 |
| 29.22611290 | 0.12018806 | 3.51262981 |
| 29.21730278 | 0.12029646 | 3.51473809 |
| 29.20849266 | 0.12040496 | 3.51684739 |
| 29.19968254 | 0.12051358 | 3.51895827 |
| 29.19087242 | 0.12062231 | 3.52107046 |
| 29.18206230 | 0.12073114 | 3.52318364 |
| 29.17325218 | 0.12084009 | 3.52529841 |
| 29.16444206 | 0.12094914 | 3.52741418 |
| 29.15937090 | 0.05150983 | 1.50199423 |
| 29.15563194 | 0.12105830 | 3.52953123 |
| 29.15398664 | 3.56455577 | 103.92101129 |
| 29.14682182 | 0.12116757 | 3.53164957 |
| 29.13801170 | 0.12127697 | 3.53376977 |
| 29.13050023 | 0.04968725 | 1.44741444 |
| 29.13021154 | 0.05086980 | 1.48184803 |
| 29.12920158 | 0.12138646 | 3.53589066 |
| 29.12039146 | 0.12149607 | 3.53801311 |
| 29.11158134 | 0.12160578 | 3.54013655 |
| 29.10277122 | 0.12171561 | 3.54226155 |
| 29.10162957 | 0.05120432 | 1.49012915 |
| 29.10105217 | 0.04806655 | 1.39878717 |
| 29.09396110 | 0.12182554 | 3.54438752 |
| 29.08515098 | 0.12193559 | 3.54651504 |
| 29.07634086 | 0.12204575 | 3.54864382 |
| 29.07275891 | 0.05120432 | 1.48865085 |
| 29.07189280 | 0.05092841 | 1.48058527 |
| 29.06753074 | 0.12215602 | 3.55077386 |
| 29.05872062 | 0.12226639 | 3.55290486 |
| 29.05398664 | 3.56455577 | 103.56455571 |
| 29.04991050 | 0.12237690 | 3.55503799 |
| 29.04388824 | 0.05090055 | 1.47834988 |
| 29.04273343 | 0.05070038 | 1.47247762 |
| 29.04110038 | 0.03065849 | 0.89035628 |
| 29.01501758 | 0.05090055 | 1.47688035 |
| 29.01357406 | 0.05082206 | 1.47452960 |
| 28.99704978 | 0.12046101 | 3.49301390 |
| 28.98823966 | 0.12049762 | 3.49301388 |
| 28.98614692 | 0.05059858 | 1.46665787 |
| 28.98441469 | 0.05050100 | 1.46374192 |
| 28.97942954 | 0.12053425 | 3.49301380 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | WAVES |
|---|
| 14:45:47 | 売る | 29.35398664 | 0.08231606 |
| 14:40:01 | 売る | 29.35398664 | 0.38495417 |
| 14:22:59 | 買う | 29.69304976 | 0.03010553 |
| 14:22:59 | 買う | 29.68423964 | 0.12024181 |
| 14:22:59 | 買う | 29.67542952 | 0.07776686 |
| 14:22:53 | 買う | 29.67542952 | 0.04243849 |
| 14:22:53 | 買う | 29.6666194 | 0.12016892 |
| 14:22:53 | 買う | 29.65780928 | 0.06563501 |
| 14:22:47 | 買う | 29.65780928 | 0.05449724 |
| 14:22:47 | 買う | 29.6570000 | 0.17381083 |
| 14:22:41 | 買う | 29.6570000 | 0.22830956 |
| 14:22:35 | 買う | 29.6570000 | 0.22830956 |
| 14:22:29 | 買う | 29.6570000 | 0.22830956 |
| 14:22:23 | 買う | 29.6570000 | 0.22830956 |
| 14:21:43 | 買う | 29.6570000 | 0.22830956 |
| 14:21:34 | 買う | 29.6570000 | 0.22830956 |
| 14:20:55 | 買う | 29.6570000 | 0.22830956 |
| 14:20:48 | 買う | 29.6570000 | 0.22830956 |
| 14:20:42 | 買う | 29.6570000 | 0.22830956 |
| 14:19:55 | 買う | 29.6570000 | 0.22938602 |
| 14:19:14 | 買う | 29.6570000 | 0.22953732 |
| 14:07:50 | 買う | 29.6570000 | 0.06452734 |
| 14:07:46 | 買う | 29.6570000 | 1.90045837 |
| 14:07:38 | 買う | 29.6570000 | 0.30867377 |
| 14:06:11 | 買う | 29.6570000 | 1.88371013 |
| 13:58:41 | 売る | 29.35398664 | 0.01725617 |
| 13:44:00 | 買う | 29.65780928 | 0.00000026 |
| 13:44:00 | 買う | 29.64899916 | 0.12009566 |
| 13:43:53 | 買う | 29.64899916 | 0.00000046 |
| 13:43:53 | 買う | 29.64018904 | 0.01693003 |
| 13:43:46 | 買う | 29.64018904 | 0.10312876 |
| 13:43:39 | 買う | 29.64018904 | 0.00000096 |
| 13:43:39 | 買う | 29.63137892 | 0.12002293 |
| 13:43:32 | 買う | 29.63137892 | 0.00000048 |
| 13:43:32 | 買う | 29.6225688 | 0.02447375 |
| 13:43:25 | 買う | 29.6225688 | 0.09551295 |
| 13:43:18 | 買う | 29.6225688 | 0.00000039 |
| 13:43:18 | 買う | 29.61375868 | 0.11791038 |
| 13:43:11 | 買う | 29.61375868 | 0.00204041 |
| 13:43:10 | 買う | 29.60494856 | 0.01113066 |
| 13:43:03 | 買う | 29.60494856 | 0.10878363 |
| 13:42:53 | 買う | 29.60494856 | 0.00000022 |
| 13:42:52 | 買う | 29.59613844 | 0.11987804 |
| 13:42:44 | 買う | 29.59613844 | 0.00000021 |
| 13:42:44 | 買う | 29.58732832 | 0.07855726 |
| 13:42:32 | 買う | 29.58732832 | 0.02300970 |
| 13:42:18 | 買う | 29.58732832 | 0.01827473 |
| 13:42:07 | 買う | 29.58732832 | 0.00000032 |
| 13:42:07 | 買う | 29.5785182 | 0.09092838 |
| 13:41:37 | 買う | 29.5785182 | 0.00338085 |
Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict
luisafitchers L0: hi
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
