| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02749480 | - 0.6% | 1661 | Ethereum |
| ZEC | 0.00870730 | + 3.6% | 882.9 | Zcash |
| DASH | 0.00059900 | - 0.9% | 371.5 | DASH |
| LTC | 0.00069931 | - 0.5% | 190.9 | Litecoin |
YOCHAT-DOGE | D0.00000029 | - 9.4% | 180.1 | YoChat Token |
| ETC | 0.00011681 | + 0.1% | 83.6 | EthereumClassic |
BIG-BTC | 0.00533148 | - 2% | 43.7 | BIG |
ZEC-BTC | 0.00867568 | + 4.2% | 4.6 | Zcash |
SHIB-USDTb | T0.00000555 | - 2.3% | 4.3 | SHIBA INU |
TRX-BTC | 0.00000477 | + 1.1% | 3.9 | Tron Token |
| BCHABC | 0.00010672 | - 0.2% | 3.3 | BitcoinCashABC |
DOGE-BTC | 0.00000133 | - 1.5% | 2 | Dogecoin |
BONUS-DOGE | D0.00123790 | + 1.1% | 1.3 | BONUS |
ETH-BTC | 0.02739109 | - 1% | 1.1 | Ethereum |
FLOKIb-USDTb | T0.00002915 | - 2.2% | 1 | FLOKI BEP20 |
BTC-USDTt | T76490.22 | - 0.3% | 0.9 | Bitcoin |
XRP-BTC | 0.00001766 | - 0.6% | 0.8 | Ripple |
BTC-USDT | T76499.17 | - 0.1% | 0.7 | Bitcoin |
ETH-USDT | T2090.0231123 | - 1% | 0.4 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
| BTC | T76521.85 | + 0.5% | 0.4 | Bitcoin |
ETH-USDC | 2087.6449158 | - 1.1% | 0.2 | Ethereum |
DASH-BTC | 0.00059538 | - 0.5% | 0.2 | DASH |
DOGE-USDT | T0.10163152 | - 1.3% | 0.1 | Dogecoin |
USDT-RUR | R74.12 | + 0.3% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99696992 | - 0.1% | 0.1 | USDT ERC20 |
BTC-RUR | R5627617.54 | - 0.2% | 0.1 | Bitcoin |
TON-BTC | 0.00002337 | - 2.1% | 0.1 | TON Coin |
BTC-USDTb | T76440.00 | - 0.5% | 0.1 | Bitcoin |
USDT-USD | $1.06 | - 1.1% | 0.1 | USDT ERC20 |
ETH-RUR | R154739.49 | - 1.2% | 0.1 | Ethereum |
BNB-BTC | 0.00857170 | - 0.2% | 0.1 | BNB BSC |
DOGE-ETH | E0.00004858 | - 0.7% | 0.1 | Dogecoin |
| ZEC | $708.00 | + 14.7% | 0.1 | Zcash |
| BTC | T75810.02 | - 0.9% | 0.1 | Bitcoin |
LTC-BTC | 0.00069637 | - 0.4% | 0.1 | Litecoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| BTC | R5661197.65 | + 1% | 0.1 | Bitcoin |
| ETH | $2270.39 | + 3.2% | 0.1 | Ethereum |
WBNB-BTC | 0.00855917 | - 0.3% | 0.1 | WBNB BEP20 |
- WAVES / RUR
- Last: 29.85300000
- 24High: 30.12050000
- 24Low: 28.77569503
- 24V: 154.96 WAVES
| 価格 | WAVES | RUR |
|---|
| 30.12050000 | 17.42380512 | 524.81372211 |
| 30.13370971 | 0.02357840 | 0.71050466 |
| 30.13370974 | 0.00951252 | 0.28664751 |
| 30.13415480 | 0.00696053 | 0.20974968 |
| 30.14873149 | 0.02357799 | 0.71084648 |
| 30.16375327 | 0.02357841 | 0.71121334 |
| 30.16375331 | 0.00951252 | 0.28693330 |
| 30.16398675 | 0.01682866 | 0.50761947 |
| 30.16434934 | 0.00617556 | 0.18628174 |
| 30.16518611 | 0.05181732 | 1.56307910 |
| 30.16518612 | 0.01430485 | 0.43150846 |
| 30.17877505 | 0.02357841 | 0.71156753 |
| 30.19229479 | 0.00675745 | 0.20402292 |
| 30.19229484 | 0.02364957 | 0.71403479 |
| 30.19379683 | 0.02357833 | 0.71191930 |
| 30.19379688 | 0.00951252 | 0.28721909 |
| 30.20746684 | 0.02363693 | 0.71401177 |
| 30.22263879 | 0.00953163 | 0.28807101 |
| 30.22263883 | 0.02348569 | 0.70979952 |
| 30.22353987 | 0.03350000 | 1.01248858 |
| 30.22455699 | 0.01619522 | 0.48949334 |
| 30.23781083 | 0.02333465 | 0.70558873 |
| 30.25298280 | 0.00940945 | 0.28466392 |
| 30.25298283 | 0.02332295 | 0.70558880 |
| 30.25595223 | 0.10761294 | 3.25593197 |
| 30.25670666 | 0.10740126 | 3.24960841 |
| 30.25696569 | 0.05167312 | 1.56347181 |
| 30.25721826 | 0.12115234 | 3.66573279 |
| 30.25732657 | 0.02185801 | 0.66136494 |
| 30.25743940 | 0.08180282 | 2.47514386 |
| 30.26815483 | 0.02331125 | 0.70558852 |
| 30.27155985 | 0.07959441 | 2.40944694 |
| 30.27457945 | 0.08315517 | 2.51748780 |
| 30.27759905 | 0.08296674 | 2.51203368 |
| 30.28061865 | 0.08299166 | 2.51303880 |
| 30.28300000 | 1.14573199 | 34.69620185 |
| 30.28332680 | 0.00940003 | 0.28466418 |
| 30.28332682 | 0.02329958 | 0.70558879 |
| 30.28363825 | 0.08301658 | 2.51404407 |
| 30.28512720 | 0.01611698 | 0.48810478 |
| 30.28665785 | 0.08304151 | 2.51504980 |
| 30.28967745 | 0.08306646 | 2.51605628 |
| 30.29269705 | 0.08309141 | 2.51706291 |
| 30.29571665 | 0.08311637 | 2.51806999 |
| 30.29849882 | 0.02328791 | 0.70558871 |
| 30.29873625 | 0.08314134 | 2.51907753 |
| 30.30175585 | 0.08316631 | 2.52008522 |
| 30.30477545 | 0.08319129 | 2.52109336 |
| 30.30779505 | 0.08321628 | 2.52210195 |
| 30.31081465 | 0.08324129 | 2.52311131 |
| 価格 | WAVES | RUR |
|---|
| 29.85300000 | 3.00000000 | 89.5590000 |
| 29.85204831 | 3.39534958 | 101.35813969 |
| 29.82048309 | 0.02386064 | 0.71153581 |
| 29.80561006 | 0.00962638 | 0.28692012 |
| 29.80561004 | 0.02386067 | 0.71118182 |
| 29.79073700 | 0.02386067 | 0.71082694 |
| 29.77586396 | 0.00962638 | 0.28663378 |
| 29.77586395 | 0.02386067 | 0.71047206 |
| 29.76099090 | 0.02386067 | 0.71011718 |
| 29.75204831 | 3.39534958 | 101.01860473 |
| 29.65204831 | 3.39534958 | 100.67906977 |
| 29.55204831 | 3.39534958 | 100.33953481 |
| 29.45204831 | 3.39534958 | 99.99999985 |
| 29.35400000 | 0.04857463 | 1.42585968 |
| 29.35398664 | 0.64876170 | 19.04374227 |
| 29.29587326 | 0.04828646 | 1.41459401 |
| 29.29529200 | 0.04800019 | 1.40617958 |
| 29.28778374 | 0.11943230 | 3.49790737 |
| 29.27897362 | 0.11953994 | 3.50000674 |
| 29.27016350 | 0.11964768 | 3.50210715 |
| 29.26135338 | 0.11975555 | 3.50420946 |
| 29.25398664 | 3.56455577 | 104.27746687 |
| 29.25254326 | 0.11986351 | 3.50631251 |
| 29.24373314 | 0.11997159 | 3.50841716 |
| 29.23774653 | 0.04828646 | 1.41178727 |
| 29.23658400 | 0.04809657 | 1.40617940 |
| 29.23492302 | 0.12007976 | 3.51052253 |
| 29.22611290 | 0.12018806 | 3.51262981 |
| 29.21730278 | 0.12029646 | 3.51473809 |
| 29.20849266 | 0.12040496 | 3.51684739 |
| 29.19968254 | 0.12051358 | 3.51895827 |
| 29.19087242 | 0.12062231 | 3.52107046 |
| 29.18206230 | 0.12073114 | 3.52318364 |
| 29.17961980 | 0.04828645 | 1.40898025 |
| 29.17787600 | 0.04819335 | 1.40617959 |
| 29.17325218 | 0.12084009 | 3.52529841 |
| 29.16444206 | 0.12094914 | 3.52741418 |
| 29.15937090 | 0.05150983 | 1.50199423 |
| 29.15563194 | 0.12105830 | 3.52953123 |
| 29.15398664 | 3.56455577 | 103.92101129 |
| 29.14682182 | 0.12116757 | 3.53164957 |
| 29.13801170 | 0.12127697 | 3.53376977 |
| 29.13050023 | 0.04968725 | 1.44741444 |
| 29.13021154 | 0.05086980 | 1.48184803 |
| 29.12920158 | 0.12138646 | 3.53589066 |
| 29.12149306 | 0.04527185 | 1.31838386 |
| 29.12039146 | 0.12149607 | 3.53801311 |
| 29.11916800 | 0.04829051 | 1.40617947 |
| 29.11158134 | 0.12160578 | 3.54013655 |
| 29.10277122 | 0.12171561 | 3.54226155 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | WAVES |
|---|
| 00:13:06 | 売る | 29.8530000 | 0.08058429 |
| 22:59:32 | 買う | 30.1205000 | 1.06763962 |
| 22:59:31 | 買う | 30.11868793 | 0.00967412 |
| 22:59:31 | 買う | 30.11868793 | 0.00340809 |
| 22:59:31 | 買う | 30.11868793 | 0.01063689 |
| 22:59:31 | 買う | 30.10366617 | 0.00570086 |
| 22:59:31 | 買う | 30.10366617 | 0.00386842 |
| 22:59:31 | 買う | 30.10366615 | 0.02371912 |
| 22:59:31 | 買う | 30.08864437 | 0.02371912 |
| 22:59:31 | 買う | 30.0736226 | 0.00570086 |
| 22:59:31 | 買う | 30.0736226 | 0.00386842 |
| 22:59:31 | 買う | 30.07362259 | 0.02371912 |
| 22:59:31 | 買う | 30.05860081 | 0.02371912 |
| 22:59:31 | 買う | 29.6475400 | 0.02353374 |
| 22:59:28 | 買う | 29.6475400 | 0.02475272 |
| 22:59:20 | 売る | 29.3540000 | 1.06514770 |
| 22:59:19 | 売る | 29.3540000 | 0.04828646 |
| 22:59:19 | 売る | 29.7609909 | 0.02371912 |
| 22:59:19 | 売る | 29.77586395 | 0.02371912 |
| 22:59:19 | 売る | 29.77586396 | 0.00570086 |
| 22:59:19 | 売る | 29.77586396 | 0.00386842 |
| 22:59:19 | 売る | 29.7907370 | 0.02371912 |
| 22:59:19 | 売る | 29.80561004 | 0.02371912 |
| 22:59:19 | 売る | 29.80561006 | 0.00570086 |
| 22:59:19 | 売る | 29.80561006 | 0.00386842 |
| 22:58:28 | 売る | 29.82048309 | 0.00967412 |
| 22:58:28 | 売る | 29.82048309 | 0.00340809 |
| 22:58:28 | 売る | 29.82048309 | 0.01063689 |
| 22:46:09 | 買う | 30.1205000 | 1.62931763 |
| 22:45:25 | 買う | 30.1205000 | 1.85450825 |
| 22:44:35 | 買う | 30.1205000 | 3.35173772 |
| 22:44:20 | 買う | 30.1205000 | 3.35173772 |
| 22:44:19 | 買う | 30.1205000 | 3.78578356 |
| 22:44:19 | 買う | 30.11868793 | 0.00961673 |
| 22:44:19 | 買う | 30.11868793 | 0.00338788 |
| 22:44:19 | 買う | 30.11868793 | 0.01057379 |
| 22:44:19 | 買う | 30.10366617 | 0.00566704 |
| 22:44:19 | 買う | 30.10366617 | 0.00384548 |
| 22:44:19 | 買う | 30.10366615 | 0.02357841 |
| 22:44:19 | 買う | 30.08864437 | 0.02357841 |
| 22:44:18 | 買う | 30.08765669 | 0.03000000 |
| 22:44:18 | 買う | 30.0736226 | 0.00566704 |
| 22:44:18 | 買う | 30.0736226 | 0.00384548 |
| 22:44:18 | 買う | 30.07362259 | 0.02357841 |
| 22:44:18 | 買う | 30.05860081 | 0.02357841 |
| 22:44:18 | 買う | 30.0473120 | 0.06842188 |
| 20:03:50 | 買う | 30.0473120 | 1.18112912 |
| 20:03:50 | 買う | 30.0000000 | 0.10000000 |
| 20:03:50 | 買う | 29.9999900 | 0.10000000 |
| 20:03:24 | 買う | 29.8715350 | 1.24955100 |
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
