| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02746450 | - 0.4% | 1687.5 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 13.4% | 1224.8 | YoChat Token |
| ZEC | 0.00805154 | - 5.9% | 868.5 | Zcash |
| DASH | 0.00058180 | - 3.2% | 291.8 | DASH |
| LTC | 0.00069491 | - 0.2% | 193.5 | Litecoin |
| ETC | 0.00011409 | - 3% | 88.4 | EthereumClassic |
BIG-BTC | 0.00474967 | - 2% | 51.5 | BIG |
TRX-BTC | 0.00000485 | + 2.2% | 13.8 | Tron Token |
SHIB-USDTb | T0.00000560 | - 0.2% | 4.1 | SHIBA INU |
ZEC-BTC | 0.00807281 | - 6.5% | 3.9 | Zcash |
| BCHABC | 0.00010656 | - 0.2% | 3.1 | BitcoinCashABC |
DOGE-BTC | 0.00000132 | - 0.8% | 1.3 | Dogecoin |
BTC-USDTt | T77214.90 | + 0.3% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00002978 | + 0.7% | 1 | FLOKI BEP20 |
TON-BTC | 0.00002519 | + 7.4% | 0.9 | TON Coin |
| BTC | T75322.64 | - 1.9% | 0.7 | Bitcoin |
BNB-BTC | 0.00857207 | + 0.1% | 0.7 | BNB BSC |
BTC-RUR | R5566016.30 | - 1.2% | 0.7 | Bitcoin |
ETH-USDT | T2123.1669348 | + 0.7% | 0.5 | Ethereum |
BONUS-DOGE | D0.00123279 | - 0.3% | 0.5 | BONUS |
ETH-BTC | 0.02742000 | + 0.2% | 0.5 | Ethereum |
BTC-USDT | T77277.70 | + 0.2% | 0.4 | Bitcoin |
| BTC | R5585678.91 | - 0.2% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2123.7402636 | + 0.8% | 0.3 | Ethereum |
LTC-BTC | 0.00069218 | + 0.3% | 0.2 | Litecoin |
XRP-BTC | 0.00001759 | - 0.2% | 0.2 | Ripple |
| DOGE | 0.00000132 | - 0.8% | 0.2 | Dogecoin |
BTC-USDTb | T76988.75 | - 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00856920 | + 0.2% | 0.2 | WBNB BEP20 |
DOGE-USDT | T0.10204902 | - 0.5% | 0.2 | Dogecoin |
USDT-RUR | R72.44 | - 1.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00058446 | - 3.4% | 0.1 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
USDTe-USDTb | T0.99698332 | - 0.5% | 0.1 | USDT ERC20 |
| BTC | T77931.33 | + 2% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
DOGE-ETH | E0.00004830 | - 0.7% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00048804 | + 0.1% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 28.85398664
- 24High: 30.28363825
- 24Low: 28.71222987
- 24V: 162.9 WAVES
| 価格 | WAVES | RUR |
|---|
| 28.85398664 | 12.48089422 | 360.12355507 |
| 28.91993431 | 0.15024883 | 4.34518629 |
| 28.92281895 | 0.14292590 | 4.13381992 |
| 28.92281909 | 0.15074380 | 4.35993565 |
| 28.92570387 | 0.15090974 | 4.36517045 |
| 28.92858851 | 0.14326954 | 4.14458556 |
| 28.92858865 | 0.15107588 | 4.37041198 |
| 28.93147343 | 0.15124217 | 4.37565882 |
| 28.93435807 | 0.14361381 | 4.15537340 |
| 28.93435821 | 0.15139467 | 4.38050761 |
| 28.93724299 | 0.15124230 | 4.37653518 |
| 28.94012763 | 0.14361376 | 4.15620054 |
| 28.94012777 | 0.15112529 | 4.37358520 |
| 28.94301255 | 0.15112145 | 4.37391002 |
| 28.94589719 | 0.14349899 | 4.15370701 |
| 28.94589733 | 0.15122732 | 4.37741047 |
| 28.94878211 | 0.15133328 | 4.38091414 |
| 28.95166675 | 0.14372876 | 4.16118716 |
| 28.95166689 | 0.15143930 | 4.38442016 |
| 28.95455167 | 0.15154538 | 4.38792853 |
| 28.95743631 | 0.14395893 | 4.16868154 |
| 28.95743645 | 0.15165157 | 4.39144070 |
| 28.96032123 | 0.15175784 | 4.39495579 |
| 28.96320587 | 0.14418946 | 4.17618901 |
| 28.96320601 | 0.15186415 | 4.39847266 |
| 28.96609079 | 0.15197057 | 4.40199332 |
| 28.96897543 | 0.14442034 | 4.18370928 |
| 28.96897557 | 0.15207705 | 4.40551634 |
| 28.97186035 | 0.15218360 | 4.40904200 |
| 28.97474499 | 0.14465161 | 4.19124351 |
| 28.97474513 | 0.15229024 | 4.41257088 |
| 28.97762991 | 0.15239694 | 4.41610212 |
| 28.98051455 | 0.14488324 | 4.19879084 |
| 28.98051469 | 0.15250374 | 4.41963687 |
| 28.98339947 | 0.15261059 | 4.42317369 |
| 29.15645497 | 0.02000000 | 0.58312909 |
| 29.15645498 | 0.05100766 | 1.48720254 |
| 29.18500000 | 3.00000000 | 87.5550000 |
| 29.18590594 | 0.05095618 | 1.48720227 |
| 29.18853028 | 0.05090052 | 1.48571136 |
| 29.21535690 | 0.05090482 | 1.48720248 |
| 29.21768965 | 0.05080612 | 1.48443744 |
| 29.24480787 | 0.05085355 | 1.48720229 |
| 29.24684902 | 0.05112911 | 1.49536536 |
| 29.27425883 | 0.05096827 | 1.49205832 |
| 29.27600839 | 0.05120432 | 1.49905810 |
| 29.30370979 | 0.03982950 | 1.16715210 |
| 29.30370980 | 0.05158111 | 1.51151787 |
| 29.30516776 | 0.05150991 | 1.50950655 |
| 29.33316076 | 0.05130734 | 1.50500645 |
| 価格 | WAVES | RUR |
|---|
| 28.70934523 | 0.14511524 | 4.16616352 |
| 28.70934509 | 0.15271754 | 4.38442055 |
| 28.70646031 | 0.15282455 | 4.38705187 |
| 28.70631582 | 0.12168102 | 3.49301378 |
| 28.70357567 | 0.14534762 | 4.17199640 |
| 28.70357553 | 0.15293166 | 4.38968545 |
| 28.70069075 | 0.15303882 | 4.39231984 |
| 28.69780611 | 0.14558036 | 4.17783694 |
| 28.69780597 | 0.15314606 | 4.39495591 |
| 28.69750570 | 0.12171838 | 3.49301390 |
| 28.69492119 | 0.15224524 | 4.36866516 |
| 28.69203655 | 0.14482531 | 4.15533308 |
| 28.69203641 | 0.15232146 | 4.37041287 |
| 28.68915163 | 0.15239773 | 4.37216158 |
| 28.68869558 | 0.12175576 | 3.49301393 |
| 28.68626699 | 0.14499920 | 4.15948576 |
| 28.68626685 | 0.15247403 | 4.37391071 |
| 28.68338207 | 0.15255037 | 4.37566054 |
| 28.68049743 | 0.14517333 | 4.16364331 |
| 28.68049729 | 0.15262676 | 4.37741137 |
| 28.67988546 | 0.12179316 | 3.49301387 |
| 28.67761251 | 0.15270319 | 4.37916291 |
| 28.67472787 | 0.14534764 | 4.16780402 |
| 28.67472773 | 0.15277964 | 4.38091457 |
| 28.67184295 | 0.15285615 | 4.38266752 |
| 28.67107534 | 0.12183058 | 3.49301373 |
| 28.67106424 | 0.12604381 | 3.61381017 |
| 28.66895831 | 0.14552216 | 4.17196873 |
| 28.66895817 | 0.15293267 | 4.38442031 |
| 28.66607339 | 0.15300927 | 4.38617496 |
| 28.66318875 | 0.14569688 | 4.17613717 |
| 28.66318861 | 0.15308591 | 4.38793031 |
| 28.66226522 | 0.12186803 | 3.49301379 |
| 28.66030383 | 0.15316257 | 4.38968579 |
| 28.65741919 | 0.14587182 | 4.18030989 |
| 28.65741905 | 0.15323928 | 4.39144226 |
| 28.65453427 | 0.15331601 | 4.39319886 |
| 28.65345510 | 0.12190550 | 3.49301377 |
| 28.65164963 | 0.14604701 | 4.18448776 |
| 28.65164949 | 0.15339280 | 4.39495673 |
| 28.64876471 | 0.15346963 | 4.39671532 |
| 28.64588007 | 0.14622237 | 4.18866847 |
| 28.64587993 | 0.15354649 | 4.39847431 |
| 28.64464498 | 0.12194300 | 3.49301394 |
| 28.64299515 | 0.15362339 | 4.40023401 |
| 28.64236448 | 0.12692307 | 3.63537683 |
| 28.64011051 | 0.14639793 | 4.19285289 |
| 28.64011037 | 0.15370033 | 4.40199441 |
| 28.63722559 | 0.15377732 | 4.40375580 |
| 28.63583486 | 0.12198051 | 3.49301374 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | WAVES |
|---|
| 14:07:26 | 買う | 28.85398664 | 0.00811512 |
| 14:05:16 | 買う | 28.85398664 | 0.03511216 |
| 14:03:21 | 買う | 28.85398664 | 0.23861056 |
| 13:58:38 | 買う | 28.85398664 | 0.00820592 |
| 13:53:47 | 買う | 28.85398664 | 0.00812829 |
| 13:53:02 | 売る | 28.71222987 | 0.15261059 |
| 13:53:02 | 売る | 28.71511465 | 0.15250374 |
| 13:53:02 | 売る | 28.71511479 | 0.14488324 |
| 13:53:02 | 売る | 28.71512594 | 0.12164369 |
| 13:53:02 | 売る | 28.71799943 | 0.02506416 |
| 13:53:02 | 売る | 28.71799943 | 0.12733278 |
| 13:53:01 | 売る | 28.72088421 | 0.15229024 |
| 13:53:01 | 売る | 28.72088435 | 0.14465161 |
| 13:53:01 | 売る | 28.72376899 | 0.15218360 |
| 13:53:01 | 売る | 28.72393606 | 0.12160638 |
| 13:53:01 | 売る | 28.72665377 | 0.15207705 |
| 13:53:01 | 売る | 28.72665391 | 0.14442034 |
| 13:53:01 | 売る | 28.72953855 | 0.15197057 |
| 13:53:01 | 売る | 28.73242333 | 0.15186415 |
| 13:53:01 | 売る | 28.73242347 | 0.14418946 |
| 13:53:01 | 売る | 28.73274618 | 0.12156909 |
| 13:53:01 | 売る | 28.73530811 | 0.15175784 |
| 13:53:01 | 売る | 28.73819289 | 0.15165157 |
| 13:53:01 | 売る | 28.73819303 | 0.14395893 |
| 13:53:01 | 売る | 28.74107767 | 0.09285040 |
| 13:53:01 | 売る | 28.74107767 | 0.01608878 |
| 13:53:01 | 売る | 28.74107767 | 0.04260620 |
| 13:53:01 | 売る | 28.7415563 | 0.12153183 |
| 13:53:01 | 売る | 28.74396245 | 0.15143930 |
| 13:53:01 | 売る | 28.74396259 | 0.06680028 |
| 13:53:01 | 売る | 28.74396259 | 0.07692848 |
| 13:53:00 | 売る | 28.74684723 | 0.15133328 |
| 13:53:00 | 売る | 28.74973201 | 0.05778165 |
| 13:53:00 | 売る | 28.74973201 | 0.09344567 |
| 13:53:00 | 売る | 28.74973215 | 0.14349899 |
| 13:53:00 | 売る | 28.75036642 | 0.12149458 |
| 13:53:00 | 売る | 28.75261679 | 0.15112145 |
| 13:53:00 | 売る | 28.75398664 | 0.01465252 |
| 13:52:47 | 売る | 28.75398664 | 1.00000000 |
| 13:52:14 | 買う | 28.85398664 | 0.02211315 |
| 13:52:08 | 買う | 28.85398664 | 0.00346573 |
| 13:51:08 | 買う | 28.85398664 | 0.01674002 |
| 13:45:49 | 買う | 28.85398664 | 0.04814897 |
| 13:41:26 | 売る | 28.75398664 | 2.54990325 |
| 13:41:25 | 売る | 28.75550157 | 0.04574066 |
| 13:41:25 | 売る | 28.75550157 | 0.10538463 |
| 13:41:25 | 売る | 28.75550171 | 0.00795408 |
| 13:41:25 | 売る | 28.75550171 | 0.00383375 |
| 13:41:25 | 売る | 28.75550171 | 0.00713954 |
| 13:41:25 | 売る | 28.75550171 | 0.01741129 |
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
