Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02332662 | - 1.3% | 1349 | Ethereum |
ZEC | 0.00044268 | + 5.6% | 501.6 | Zcash |
LTC | 0.00107751 | - 0.4% | 194.5 | Litecoin |
ETC | 0.00021814 | - 0.9% | 124.6 | EthereumClassic |
DASH | 0.00028091 | + 0.1% | 87.3 | DASH |
SHIB-USDTb | T0.00001437 | + 3.5% | 35.5 | SHIBA INU |
DOGE-BTC | 0.00000226 | + 3.7% | 26.2 | Dogecoin |
WSHIB-SHIB | 1.71858411 | - 4.9% | 7.4 | Wrapped Shiba |
TRX-BTC | 0.00000265 | + 2.4% | 6.5 | Tron Token |
BCHABC | 0.00016161 | + 0.1% | 6.5 | BitcoinCashABC |
XRP-BTC | 0.00002736 | - 2.3% | 6 | Ripple |
FLOKIb-USDTb | T0.00007041 | + 3.8% | 4.7 | FLOKI BEP20 |
DOGE | 0.00000226 | + 3.7% | 4.4 | Dogecoin |
BTC-USDTt | T86901.42 | - 1.3% | 4.2 | Bitcoin |
BONUS-DOGE | D0.00232122 | + 2.6% | 3.1 | BONUS |
WDOGE | D1.00000000 | - 0.1% | 2.5 | Wrapped DogeCoin |
ETH-BTC | 0.02315229 | - 1.8% | 1.9 | Ethereum |
DOGE-ETH | E0.00009756 | + 5.7% | 1.1 | Dogecoin |
DOGE-USDT | T0.19624337 | + 2.6% | 1 | Dogecoin |
ETH-USDT | T2012.4706534 | - 2.7% | 0.9 | Ethereum |
BTC-USDT | T87004.11 | - 1.3% | 0.9 | Bitcoin |
BTC-USDTb | T86860.94 | - 1.2% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000024 | - 4% | 0.7 | Shiba v2 Limited |
BTC-RUR | R7461124.00 | + 0.3% | 0.6 | Bitcoin |
BNB-BTC | 0.00712327 | - 0.7% | 0.5 | BNB BSC |
DOGE-WRUB | 8.37544905 | + 3.7% | 0.4 | Dogecoin |
BTC | T86778.48 | - 0.9% | 0.4 | Bitcoin |
YO10-USDTt | T0.00008683 | - 2.8% | 0.3 | YO10 Yobit |
BTC-WRUB | 3691069.0413 | - 2% | 0.3 | Bitcoin |
ETH-USDC | 2002.4467122 | - 3.7% | 0.3 | Ethereum |
USDT-RUR | R85.95 | + 1.1% | 0.3 | USDT ERC20 |
TONb-BTC | 0.00004140 | + 1.6% | 0.3 | TON BEP20 |
YOSTEP-BTC | 0.00000025 | 0% | 0.3 | YOSTEP |
YOCHAT-DOGE | D0.00000025 | 0% | 0.2 | YoChat Token |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | R7423762.00 | - 0.3% | 0.2 | Bitcoin |
TON-BTC | 0.00004185 | + 2.4% | 0.2 | TON Coin |
USDT | R86.22 | + 0.9% | 0.2 | USDT ERC20 |
SHIBA2 | 0.00000024 | 0% | 0.2 | Shiba v2 Limited |
BTC | T86654.32 | - 1% | 0.2 | Bitcoin |
- WAVES / RUR
- Last: 121.00000000
- 24High: 124.30000000
- 24Low: 121.00000000
- 24V: 187.01 WAVES
Price | WAVES | RUR |
---|
123.00967704 | 0.00099014 | 0.12179680 |
123.97500000 | 3.00000000 | 371.925000 |
123.97520000 | 1.17247968 | 145.35840282 |
124.00000000 | 0.10199660 | 12.6475784 |
124.22760815 | 0.00198967 | 0.24717194 |
124.30000000 | 0.00082016 | 0.10194588 |
124.50000000 | 0.08137365 | 10.13101942 |
124.74510000 | 0.00186455 | 0.23259347 |
124.91000000 | 1.72000000 | 214.845200 |
125.00000000 | 0.81367635 | 101.70954375 |
125.23000000 | 0.00288887 | 0.36177319 |
125.24000000 | 0.00108371 | 0.13572384 |
125.49250000 | 0.00081961 | 0.10285490 |
125.50000000 | 0.07984095 | 10.02003922 |
125.74898770 | 0.00100000 | 0.12574898 |
126.00000000 | 0.08397956 | 10.58142456 |
126.29998888 | 0.07917657 | 9.99999991 |
126.30000000 | 2.39730076 | 302.77908598 |
126.50000000 | 2.08017975 | 263.14273837 |
126.76510000 | 0.00088821 | 0.11259402 |
126.98900000 | 1.00000000 | 126.989000 |
126.99000000 | 1.09876282 | 139.53189051 |
127.00000000 | 2.08065153 | 264.24274431 |
127.20885563 | 0.00974777 | 1.24000266 |
127.21024625 | 0.00974766 | 1.24000222 |
127.26000000 | 0.00087176 | 0.11094017 |
127.38000010 | 1.46442572 | 186.53854836 |
127.39000000 | 0.02000000 | 2.54780000 |
127.40000000 | 0.83958597 | 106.96325257 |
127.44920666 | 0.00980775 | 1.24998995 |
127.50000000 | 0.07858854 | 10.02003885 |
127.69960000 | 0.50000000 | 63.8498000 |
127.75325870 | 0.00100000 | 0.12775325 |
127.79000000 | 0.00115986 | 0.14821850 |
127.88136135 | 0.00143315 | 0.18327317 |
127.99765101 | 0.51015086 | 65.29811174 |
128.00000000 | 1.08528421 | 138.91637888 |
128.10000000 | 1.00000000 | 128.100000 |
128.27000000 | 2.00086514 | 256.6509715 |
128.37100000 | 0.00086298 | 0.11078160 |
128.49000000 | 1.03371755 | 132.82236799 |
128.50000000 | 0.07797696 | 10.02003936 |
128.99260000 | 0.50000000 | 64.4963000 |
129.00000000 | 0.08329855 | 10.74551295 |
129.15000000 | 1.04580838 | 135.06615227 |
129.15010500 | 0.04189627 | 5.41090766 |
129.50000000 | 0.07737482 | 10.02003919 |
129.68550000 | 0.00173368 | 0.22483315 |
129.68569870 | 0.00100000 | 0.12968569 |
129.95049505 | 0.00166406 | 0.21624542 |
Price | WAVES | RUR |
---|
121.00000000 | 1.68216938 | 203.54249498 |
120.99999999 | 0.00087206 | 0.10551925 |
120.69090908 | 0.10132750 | 12.22930808 |
120.56000000 | 0.10000000 | 12.0560000 |
120.49250000 | 5.00000000 | 602.462500 |
120.47619048 | 0.00113820 | 0.13712600 |
120.29000000 | 37.59271569 | 4522.02777035 |
120.22376247 | 1.79390000 | 215.66940749 |
120.15200000 | 4.16139556 | 499.99999932 |
120.15120100 | 38.88741179 | 4672.36923035 |
120.00000010 | 0.10000000 | 12.00000001 |
120.00000000 | 102.08931429 | 12250.7177148 |
119.92299528 | 0.00863446 | 1.03547030 |
119.92299493 | 0.00091539 | 0.10977631 |
119.92299414 | 0.00183082 | 0.21955741 |
119.92299341 | 0.00636389 | 0.76317673 |
119.92299317 | 0.00102297 | 0.12267762 |
119.92299276 | 0.00264858 | 0.31762564 |
119.92299219 | 0.01086445 | 1.30289735 |
119.92299218 | 0.01101590 | 1.32105968 |
119.92299217 | 0.01100625 | 1.31990243 |
119.92299115 | 0.01046508 | 1.25500369 |
119.92299101 | 0.01046509 | 1.25500489 |
119.92298995 | 0.00091540 | 0.10977750 |
119.92298884 | 0.00091541 | 0.10977870 |
119.92298850 | 0.01095910 | 1.31424802 |
119.92298649 | 0.00848999 | 1.01814495 |
119.92298556 | 0.00091539 | 0.10977630 |
119.92297725 | 0.01084267 | 1.30028526 |
119.92297626 | 0.00091538 | 0.10977509 |
119.92297600 | 0.01097957 | 1.31670270 |
119.92297599 | 0.01145394 | 1.37359057 |
119.92297547 | 0.00558519 | 0.66979260 |
119.92297537 | 0.01050668 | 1.25999232 |
119.92297503 | 0.00183084 | 0.21955977 |
119.92297454 | 0.01097477 | 1.31612706 |
119.92297353 | 0.01107117 | 1.32768762 |
119.92297337 | 0.00575430 | 0.69007276 |
119.92297222 | 0.00125210 | 0.15015555 |
119.92297134 | 0.00855694 | 1.02617367 |
119.92297007 | 0.01046509 | 1.25500467 |
119.92296826 | 0.00448684 | 0.53807517 |
119.92296652 | 0.00091539 | 0.10977628 |
119.92296431 | 0.01134043 | 1.35997798 |
119.92296363 | 0.01053168 | 1.26299027 |
119.92296304 | 0.01100618 | 1.31989371 |
119.92296283 | 0.01094735 | 1.31283864 |
119.92296113 | 0.00867595 | 1.04044561 |
119.92295913 | 0.00259992 | 0.31179009 |
119.92295879 | 0.00203619 | 0.24418592 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
22:27:28 | SELL | 121.000000 | 0.13530207 |
22:22:37 | SELL | 121.000000 | 0.18252855 |
22:22:37 | SELL | 121.000000 | 0.00145503 |
22:22:37 | SELL | 121.000000 | 0.00100656 |
22:10:46 | SELL | 121.123000 | 2.55693159 |
22:09:10 | SELL | 121.123000 | 3.00000000 |
22:08:59 | SELL | 121.123000 | 1.00000000 |
22:06:51 | SELL | 121.123000 | 1.00000000 |
22:06:27 | SELL | 121.123000 | 1.00000000 |
22:04:01 | SELL | 121.123000 | 1.00000000 |
21:12:35 | SELL | 121.123000 | 0.22450898 |
21:12:35 | SELL | 121.12727273 | 0.00147798 |
21:12:35 | SELL | 121.500000 | 0.00082486 |
21:12:35 | SELL | 121.7047619 | 0.00115986 |
21:12:35 | SELL | 121.79177271 | 0.00143315 |
21:12:35 | SELL | 121.79177271 | 0.00108940 |
21:12:35 | SELL | 121.79177271 | 0.00099014 |
21:12:34 | SELL | 122.000000 | 0.11851563 |
20:54:35 | SELL | 122.000000 | 0.33811035 |
20:48:41 | SELL | 122.000000 | 0.54337402 |
20:48:41 | SELL | 122.000000 | 0.04128478 |
20:48:41 | SELL | 122.000000 | 10.48650593 |
20:48:12 | SELL | 122.000000 | 0.07887601 |
20:46:32 | SELL | 122.000000 | 0.07114733 |
20:46:06 | SELL | 122.000000 | 13.95363466 |
20:46:06 | SELL | 122.000000 | 0.00166674 |
20:46:06 | SELL | 122.000000 | 0.00197030 |
20:46:06 | SELL | 122.000000 | 0.00169473 |
20:46:06 | SELL | 122.00000098 | 0.08196721 |
20:46:06 | SELL | 122.500000 | 0.08146971 |
20:46:05 | SELL | 122.635000 | 11.75816017 |
20:46:05 | SELL | 122.635000 | 3.92655787 |
20:46:02 | SELL | 122.635000 | 3.92655787 |
20:45:59 | SELL | 122.635000 | 3.92655787 |
20:45:56 | SELL | 122.635000 | 0.88758596 |
20:45:56 | SELL | 122.710000 | 1.00000000 |
20:45:56 | SELL | 122.711000 | 1.57733553 |
20:45:56 | SELL | 122.790000 | 2.40733377 |
20:45:53 | SELL | 122.790000 | 5.87225526 |
20:45:52 | SELL | 122.790000 | 9.16549912 |
20:45:45 | SELL | 122.790000 | 1.55491185 |
20:45:45 | SELL | 122.820000 | 5.70395974 |
20:27:37 | SELL | 122.820000 | 0.00702345 |
20:19:28 | SELL | 122.820000 | 0.00726990 |
20:19:09 | SELL | 122.820000 | 0.22872698 |
19:50:02 | SELL | 122.820000 | 0.31076115 |
19:49:58 | SELL | 122.820000 | 0.31076115 |
19:49:55 | SELL | 122.820000 | 0.31076115 |
19:43:40 | SELL | 122.820000 | 0.15651508 |
19:43:08 | SELL | 122.820000 | 0.39565873 |
Dormilon: maciocia, hahahahaha ok
dcweb L0: Hi i have mask which is showing est 1 BTC will it be ever sold or waste of time
DuceHK: Work hard - you always will be poor. Instead you should make your money work hard 4 U
BoastKit: dcweb, RUR market is the answer if you're looking for real price/liquidity.
moongreen L0: "If you don’t find a way to make money while you sleep, you will work until you die.” - Warren Buffett
Dormilon: dcweb, Make YobitCode and reward here
Yanadia: moongreen, It's easy for Warren to say that because his father was a stockbroker and a congressman.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
Yanadia: The words of wisdom that come from a person who sleeps on a full stomach are just soap bubbles like an advertisement.
rpowrpow: Words of wisdom: Never milk a one titted cow! ; )
hakan4punkt L1: Don't eat yellow snow when in Berlin!
cobratoontje: Don't eat yellow snow period!??
cobratoontje: Lol
cobratoontje: I;'m off,lttrrrrrr
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send btc
sobeih L0: dominikherzog,
sobeih L0: okika,
sobeih L0: Send my friend
sobeih L0: Hahaaa,
Yanadia: rpowrpow, hahaha
Yanadia: stuck
okika: I'm seriously thinking about blocking the chat with my adblockers....
hakan4punkt L1: Just do it[tm]
eyoel12 L0: good morning everyone
nottyhassan L1: Yodice farming best profit
eyoel12 L0: hey notty
eyoel12 L0: how do you use yodice farming
drshahid786 L0: [link] since 2018
drshahid786 L0: Bitpakcoin since 218
nottyhassan L1: Go yo yofarm add liquidity
hakan4punkt L1: How it is going dear Yobiters?
so142001 L0: Hi
hakan4punkt L1: Hi and hello
hakan4punkt L1: What is you favorite market here onYobit?
okika: hakan4punkt, DICE/RUR
hakan4punkt L1: :-)
okika: hakan4punkt, seriously
okika: hakan4punkt, started with free airdrop, sold at the beginning, bought back at low price, now robotrade is doing it's job with it
maciocia: ouch
Coinhrz001 L0: ALO
maciocia: HOLA
toitoi L0: 解約
ikhsantm L0: i remember shopee account
abymarlo L0: mata uang DICE
cobratoontje: abymarlo, RUR
Mwangi L0: what happened treally
Mwangi L0: hey guys , its been a while what has been happening good people
jkim1285 L0: hey