Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04901631 | - 0.7% | 2759.5 | Ethereum |
ZEC | 0.00036815 | - 0.4% | 380.8 | Zcash |
DASH | 0.00046601 | - 0.1% | 213.9 | DASH |
LTC | 0.00128862 | + 1.1% | 171.7 | Litecoin |
ETC | 0.00032101 | - 5.7% | 119.1 | EthereumClassic |
DOGE-BTC | 0.00000248 | - 1.6% | 25.3 | Dogecoin |
XRP-BTC | 0.00000863 | + 4.3% | 16.3 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.5 | Tron Token |
BTC | T62787.18 | - 1.9% | 3.5 | Bitcoin |
ETH-BTC | 0.04876916 | - 0.7% | 3.1 | Ethereum |
BCHABC | 0.00011347 | - 0.3% | 3 | BitcoinCashABC |
BTC-RUR | R5680855.56 | - 1.2% | 2.6 | Bitcoin |
BTC-USDTt | T62774.97 | - 1.6% | 2.1 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
DOGE-ETH | E0.00005083 | - 0.9% | 1.5 | Dogecoin |
BTC-USDT | T63119.67 | - 1% | 1.4 | Bitcoin |
BTC-USDTb | T63147.82 | - 1.2% | 1.1 | Bitcoin |
ETH-USDT | T3081.6243607 | - 1.8% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867678 | + 1.1% | 0.9 | Wrapped Shiba |
BTC | R5643500.89 | - 1.3% | 0.8 | Bitcoin |
TON-BTC | 0.00009256 | + 0.9% | 0.8 | TON Coin |
DOGE-USDT | T0.15695712 | - 2.5% | 0.8 | Dogecoin |
USDT-RUBLIX | 139789.12423 | + 1.7% | 0.7 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
BONUS-DOGE | D0.00503193 | - 1.2% | 0.5 | BONUS |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BTC | T60639.88 | - 7.8% | 0.5 | Bitcoin |
BIG-BTC | 0.17985218 | - 0.2% | 0.5 | BIG |
ETH-RUR | R277196.25 | - 2.3% | 0.3 | Ethereum |
USDTe-USDTt | T0.99912538 | + 0.3% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
USDT | $1.03 | + 0.8% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
USDT-RUR | R90.24 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02778757 | - 1.8% | 0.2 | YOSTEP |
SEDO | 0.00000025 | + 25% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
DOGE | T0.15586579 | - 3% | 0.2 | Dogecoin |
- WAVES / RUR
- Last: 215.99999999
- 24High: 222.00000000
- 24Low: 213.00000005
- 24V: 220.85 WAVES
Price | WAVES | RUR |
---|
215.99999999 | 0.10121013 | 21.86138807 |
216.00000000 | 0.10852392 | 23.44116672 |
216.01375009 | 0.01001984 | 2.16442321 |
216.39802595 | 0.00090618 | 0.19609556 |
216.57000100 | 0.17604912 | 38.12695809 |
216.57130100 | 0.07843850 | 16.98752799 |
216.64799999 | 0.23078911 | 49.9999991 |
216.66179134 | 0.00878767 | 1.90395232 |
216.74488670 | 0.00091083 | 0.19741774 |
216.96622375 | 0.00091603 | 0.19874756 |
217.00000000 | 0.00199585 | 0.43309945 |
217.15020201 | 0.00079426 | 0.17247371 |
217.31177670 | 0.00782370 | 1.70018214 |
217.38399905 | 0.00092043 | 0.20008675 |
217.57358646 | 0.00092583 | 0.20143615 |
217.70425648 | 0.00112610 | 0.24515676 |
217.96371208 | 0.00833069 | 1.81578811 |
217.99999995 | 79.87132096 | 17411.94796528 |
218.00000000 | 6.25031448 | 1362.56855664 |
218.41300000 | 0.00326009 | 0.71204603 |
218.73000100 | 0.18335337 | 40.1048828 |
218.84124132 | 0.00061589 | 0.13478213 |
219.27345597 | 0.00783313 | 1.71759748 |
219.32170403 | 0.00056157 | 0.12316448 |
219.50006088 | 0.00061679 | 0.13538544 |
219.50137784 | 0.00061955 | 0.13599207 |
219.72281726 | 0.00062142 | 0.13654015 |
219.88674165 | 0.00116850 | 0.25693765 |
219.93127635 | 0.24825546 | 54.59914017 |
219.98304515 | 0.00062622 | 0.13775778 |
220.00000000 | 0.08084574 | 17.7860628 |
220.28010000 | 0.11816042 | 26.02838913 |
220.49165997 | 0.00062202 | 0.13715022 |
220.49999900 | 0.04628851 | 10.2066164 |
220.50000000 | 7.07472766 | 1559.97744903 |
220.59107021 | 0.00936300 | 2.06539419 |
220.80000000 | 0.51490930 | 113.69197344 |
220.88035405 | 0.00062647 | 0.13837491 |
220.92000100 | 0.17410324 | 38.46288795 |
220.99051579 | 0.00052853 | 0.11680011 |
221.00000000 | 0.06799205 | 15.02624305 |
221.25284336 | 0.00798184 | 1.76600479 |
221.34930933 | 0.00062794 | 0.13899408 |
221.48977221 | 0.00063036 | 0.13961829 |
221.91660196 | 0.05840363 | 12.96073511 |
222.00000000 | 0.06530278 | 14.49721716 |
222.09110625 | 0.00111038 | 0.24660552 |
222.18933121 | 0.00063119 | 0.14024368 |
222.20024862 | 0.00065351 | 0.14521008 |
222.23590053 | 0.00065633 | 0.14586008 |
Price | WAVES | RUR |
---|
214.08314830 | 0.00849324 | 1.81825955 |
214.04312781 | 0.00090211 | 0.19309044 |
213.44281981 | 1.14729801 | 244.88252241 |
213.44281980 | 0.00964876 | 2.05945854 |
213.44089886 | 0.23425688 | 49.99999903 |
213.00000758 | 0.00047186 | 0.10050618 |
213.00000225 | 0.00047673 | 0.10154349 |
213.00000000 | 7.97646306 | 1698.98663178 |
212.80440660 | 0.01009573 | 2.14841583 |
212.30000100 | 0.17709008 | 37.59622416 |
212.16790290 | 0.01003971 | 2.13010421 |
212.00000000 | 0.17294358 | 36.66403896 |
211.53330300 | 0.00987065 | 2.08797119 |
211.31709171 | 0.00116617 | 0.24643165 |
211.00000000 | 0.00288124 | 0.60794164 |
210.90060120 | 0.00950748 | 2.00513324 |
210.79970793 | 0.00048675 | 0.10260675 |
210.50000000 | 8.00001426 | 1684.00300173 |
210.26979180 | 0.00964803 | 2.02868925 |
210.20000100 | 0.17709166 | 37.2246671 |
210.00000000 | 0.07312479 | 15.3562059 |
209.64086920 | 0.01013953 | 2.12565988 |
209.21966456 | 0.00115126 | 0.24086623 |
209.01382770 | 0.01005956 | 2.10258714 |
209.00000692 | 0.00107581 | 0.22484429 |
209.00000106 | 0.00053051 | 0.11087659 |
209.00000066 | 0.00053049 | 0.11087241 |
209.00000000 | 0.00314502 | 0.65730918 |
208.38866170 | 0.00935079 | 1.94859861 |
208.32252000 | 0.96005000 | 200.00003532 |
208.12000100 | 0.17814889 | 37.07634716 |
208.01238095 | 0.00427916 | 0.89011826 |
208.00000000 | 7.99921799 | 1663.83734192 |
207.76536560 | 0.01005962 | 2.09004062 |
207.63510000 | 0.28196388 | 58.54559842 |
207.53950000 | 2.40920000 | 500.0041634 |
207.14393380 | 0.01007957 | 2.08792178 |
207.14305542 | 0.00118289 | 0.24502744 |
207.00000256 | 0.00051202 | 0.10598814 |
207.00000251 | 0.00052525 | 0.10872675 |
207.00000246 | 0.00051615 | 0.10684305 |
207.00000229 | 0.00051615 | 0.10684305 |
207.00000209 | 0.00051615 | 0.10684305 |
207.00000197 | 0.00051202 | 0.10598814 |
207.00000196 | 0.00052010 | 0.10766070 |
207.00000184 | 0.00052010 | 0.10766070 |
207.00000163 | 0.00052010 | 0.10766070 |
207.00000154 | 0.00052064 | 0.10777248 |
207.00000133 | 0.00052064 | 0.10777248 |
207.00000113 | 0.00052064 | 0.10777248 |
Time | Price |
|
---|
You need to log in. |
Time | Price | WAVES |
---|
01:41:31 | BUY | 215.99999999 | 0.08227214 |
01:38:32 | BUY | 215.99999999 | 0.20682955 |
01:32:10 | BUY | 215.99999999 | 0.00096076 |
01:27:05 | BUY | 215.99999999 | 0.00484990 |
01:27:05 | BUY | 215.36764719 | 0.00056080 |
01:27:05 | BUY | 215.36764719 | 0.00118505 |
01:27:05 | BUY | 215.36764719 | 0.00136648 |
01:27:05 | BUY | 215.36764719 | 0.00059447 |
01:27:05 | BUY | 215.36764719 | 0.00082404 |
01:27:05 | BUY | 215.36764719 | 0.00073250 |
01:27:05 | BUY | 215.36764719 | 0.00071957 |
01:27:05 | BUY | 215.36764719 | 0.00066650 |
01:27:05 | BUY | 215.36764719 | 0.00080558 |
01:27:05 | BUY | 215.36764719 | 0.00050510 |
01:27:05 | BUY | 215.36764719 | 0.00051638 |
01:27:04 | BUY | 214.0831483 | 0.02667363 |
01:27:01 | BUY | 214.0831483 | 0.01084990 |
01:26:48 | SELL | 214.0831483 | 0.00056080 |
01:26:48 | SELL | 214.0831483 | 0.00118505 |
01:26:48 | SELL | 214.0831483 | 0.00136648 |
01:26:47 | SELL | 214.0831483 | 0.00059447 |
01:26:47 | SELL | 214.0831483 | 0.00082404 |
01:26:47 | SELL | 214.0831483 | 0.00073250 |
01:26:47 | SELL | 214.0831483 | 0.00071957 |
01:26:47 | SELL | 214.0831483 | 0.00066650 |
01:26:47 | SELL | 214.0831483 | 0.00080558 |
01:26:47 | SELL | 214.0831483 | 0.00050510 |
01:26:47 | SELL | 214.0831483 | 0.00051638 |
01:24:14 | BUY | 215.99999999 | 0.00143231 |
01:23:57 | BUY | 215.99999999 | 0.01674774 |
01:22:13 | BUY | 215.99999999 | 0.00099367 |
01:22:05 | BUY | 215.99999999 | 0.28966650 |
01:21:00 | BUY | 215.99999999 | 0.00182872 |
01:20:54 | BUY | 215.99999999 | 0.00513516 |
01:20:41 | BUY | 215.99999999 | 0.00260856 |
01:20:35 | BUY | 215.99999999 | 0.00312577 |
01:19:18 | BUY | 215.99999999 | 0.00822395 |
01:11:59 | BUY | 215.99999999 | 0.00051234 |
01:11:54 | BUY | 215.99999999 | 0.00063964 |
01:01:34 | BUY | 215.99999999 | 0.00049381 |
01:01:26 | BUY | 215.99999999 | 0.00063415 |
01:01:12 | BUY | 215.99999999 | 0.00046499 |
00:50:44 | BUY | 215.99999999 | 0.00142387 |
00:45:45 | BUY | 215.99999999 | 0.00173931 |
00:45:23 | BUY | 215.99999999 | 0.05949883 |
00:44:24 | BUY | 215.99999999 | 0.01219406 |
00:44:12 | BUY | 215.99999999 | 0.05636123 |
00:44:06 | BUY | 215.99999999 | 0.05636123 |
00:43:53 | BUY | 215.99999999 | 0.10026479 |
00:43:42 | BUY | 215.99999999 | 0.20895708 |
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha