| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02761428 | + 0.9% | 1686.4 | Ethereum |
| ZEC | 0.00833241 | + 7.3% | 842.9 | Zcash |
| DASH | 0.00059633 | + 2.1% | 331.6 | DASH |
| LTC | 0.00070188 | - 0.1% | 183.4 | Litecoin |
| ETC | 0.00011750 | + 0.6% | 90.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 55 | YoChat Token |
BIG-BTC | 0.00538172 | - 1.3% | 28.2 | BIG |
TRX-BTC | 0.00000472 | - 2.1% | 6.7 | Tron Token |
SHIB-USDTb | T0.00000567 | + 2.2% | 6.5 | SHIBA INU |
DOGE-BTC | 0.00000134 | + 0.8% | 3.6 | Dogecoin |
ZEC-BTC | 0.00833409 | + 6.3% | 3.4 | Zcash |
WSHIB-SHIB | 3.01404551 | + 2.6% | 3 | Wrapped Shiba |
BTC-USDTt | T76716.46 | + 3.1% | 2.7 | Bitcoin |
| BCHABC | 0.00010676 | + 5.2% | 2.3 | BitcoinCashABC |
ETH-BTC | 0.02762538 | + 1.4% | 2.1 | Ethereum |
FLOKIb-USDTb | T0.00002978 | + 4.9% | 2 | FLOKI BEP20 |
BTC-USDT | T77008.69 | + 3.3% | 1.5 | Bitcoin |
XRP-BTC | 0.00001775 | + 0.6% | 1 | Ripple |
ETH-USDT | T2116.8097688 | + 4.1% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T76760.21 | + 2.6% | 0.5 | Bitcoin |
BONUS-DOGE | D0.00122520 | + 0.1% | 0.5 | BONUS |
ETH-USDC | 2117.7157716 | + 5% | 0.4 | Ethereum |
| BTC | T76202.07 | + 2.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.10339315 | + 4% | 0.2 | Dogecoin |
USDT-RUR | R73.45 | - 3.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00059543 | + 2.3% | 0.2 | DASH |
ETH-RUR | R156285.64 | + 1.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99948148 | - 0.1% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002349 | - 2.5% | 0.1 | TON Coin |
DOGE-ETH | E0.00004868 | - 0.7% | 0.1 | Dogecoin |
BTC-RUR | R5635939.92 | - 0.1% | 0.1 | Bitcoin |
USDTe-USDTb | T1.00146814 | + 0.1% | 0.1 | USDT ERC20 |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| BTC | T75673.95 | + 1.2% | 0.1 | Bitcoin |
YO-BTC | 0.00587448 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T448.20798298 | + 2.5% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| BTC | R5662198.00 | + 1% | 0.1 | Bitcoin |
| ETC | T8.84462438 | + 1.8% | 0.1 | EthereumClassic |
- WAVES / RUR
- Last: 29.35400000
- 24High: 29.73778300
- 24Low: 28.50085473
- 24V: 133.04 WAVES
| Precio | WAVES | RUR |
|---|
| 29.57851820 | 0.11980580 | 3.54367803 |
| 29.58732832 | 0.11984201 | 3.54580489 |
| 29.59613844 | 0.11987825 | 3.54793328 |
| 29.60494856 | 0.11991451 | 3.55006290 |
| 29.61375868 | 0.11995079 | 3.55219374 |
| 29.62256880 | 0.11998709 | 3.55432582 |
| 29.63137892 | 0.12002341 | 3.55645914 |
| 29.64018904 | 0.12005975 | 3.55859368 |
| 29.64899916 | 0.12009612 | 3.56072976 |
| 29.65780928 | 0.12013251 | 3.56286706 |
| 29.66661940 | 0.12016892 | 3.56500561 |
| 29.67542952 | 0.12020535 | 3.56714539 |
| 29.68423964 | 0.12024181 | 3.56928670 |
| 29.69304976 | 0.12027829 | 3.57142925 |
| 29.70185988 | 0.12031479 | 3.57357303 |
| 29.71067000 | 0.12035131 | 3.57571805 |
| 29.71948012 | 0.12038785 | 3.57786431 |
| 29.72800000 | 3.00000000 | 89.1840000 |
| 29.72829024 | 0.12042442 | 3.58001210 |
| 29.75462137 | 3.00337000 | 89.36413718 |
| 29.78975910 | 0.03000000 | 0.89369277 |
| 29.87153500 | 2.49910200 | 74.65201286 |
| 29.99999000 | 0.10000000 | 2.99999900 |
| 30.00000000 | 0.10000000 | 3.00000000 |
| 30.03028719 | 0.10842161 | 3.25593208 |
| 30.03103599 | 0.10820835 | 3.24960885 |
| 30.03129310 | 0.05206141 | 1.56347146 |
| 30.03154379 | 0.12206273 | 3.66573222 |
| 30.03165128 | 0.02202227 | 0.66136513 |
| 30.03683014 | 0.08240365 | 2.47514443 |
| 30.04731200 | 1.24955100 | 37.54564875 |
| 30.05860081 | 0.02357841 | 0.70873401 |
| 30.07362259 | 0.02357841 | 0.70908820 |
| 30.07362260 | 0.00951252 | 0.28607593 |
| 30.08765669 | 0.03000000 | 0.90262970 |
| 30.08864437 | 0.02357841 | 0.70944239 |
| 30.10366615 | 0.02357841 | 0.70979658 |
| 30.10366617 | 0.00951252 | 0.28636172 |
| 30.11868793 | 0.02357840 | 0.71015047 |
| 30.12050000 | 32.46452962 | 977.84786441 |
| 30.13370971 | 0.02357840 | 0.71050466 |
| 30.13370974 | 0.00951252 | 0.28664751 |
| 30.13415480 | 0.00696053 | 0.20974968 |
| 30.14873149 | 0.02357799 | 0.71084648 |
| 30.16375327 | 0.02357841 | 0.71121334 |
| 30.16375331 | 0.00951252 | 0.28693330 |
| 30.16398675 | 0.01682866 | 0.50761947 |
| 30.16434934 | 0.00617556 | 0.18628174 |
| 30.16518611 | 0.05181732 | 1.56307910 |
| 30.16518612 | 0.01430485 | 0.43150846 |
| Precio | WAVES | RUR |
|---|
| 29.35400000 | 3.00000000 | 88.0620000 |
| 29.35398664 | 1.41604891 | 41.56668078 |
| 29.28778374 | 0.11943230 | 3.49790737 |
| 29.27897362 | 0.11953994 | 3.50000674 |
| 29.27016350 | 0.11964768 | 3.50210715 |
| 29.26135338 | 0.11975555 | 3.50420946 |
| 29.25398664 | 3.56455577 | 104.27746687 |
| 29.25254326 | 0.11986351 | 3.50631251 |
| 29.24373314 | 0.11997159 | 3.50841716 |
| 29.23492302 | 0.12007976 | 3.51052253 |
| 29.22611290 | 0.12018806 | 3.51262981 |
| 29.21730278 | 0.12029646 | 3.51473809 |
| 29.20849266 | 0.12040496 | 3.51684739 |
| 29.19968254 | 0.12051358 | 3.51895827 |
| 29.19087242 | 0.12062231 | 3.52107046 |
| 29.18206230 | 0.12073114 | 3.52318364 |
| 29.17325218 | 0.12084009 | 3.52529841 |
| 29.16444206 | 0.12094914 | 3.52741418 |
| 29.15937090 | 0.05150983 | 1.50199423 |
| 29.15398664 | 3.56455577 | 103.92101129 |
| 29.13050023 | 0.04968725 | 1.44741444 |
| 29.13021154 | 0.05086980 | 1.48184803 |
| 29.10162957 | 0.05120432 | 1.49012915 |
| 29.10105217 | 0.04806655 | 1.39878717 |
| 29.07275891 | 0.05120432 | 1.48865085 |
| 29.07189280 | 0.05092841 | 1.48058527 |
| 29.05398664 | 3.56455577 | 103.56455571 |
| 29.04388824 | 0.05090055 | 1.47834988 |
| 29.04273343 | 0.05070038 | 1.47247762 |
| 29.01501758 | 0.05090055 | 1.47688035 |
| 29.01357406 | 0.05082206 | 1.47452960 |
| 28.99704978 | 0.12046101 | 3.49301390 |
| 28.98823966 | 0.12049762 | 3.49301388 |
| 28.98614692 | 0.05059858 | 1.46665787 |
| 28.98441469 | 0.05050100 | 1.46374192 |
| 28.97942954 | 0.12053425 | 3.49301380 |
| 28.97061942 | 0.12057091 | 3.49301394 |
| 28.96180930 | 0.12060758 | 3.49301373 |
| 28.95727625 | 0.05082578 | 1.47177615 |
| 28.95525532 | 0.05055186 | 1.46374201 |
| 28.95398664 | 3.56455577 | 103.20810014 |
| 28.95299918 | 0.12064428 | 3.49301373 |
| 28.94418906 | 0.12068101 | 3.49301396 |
| 28.93537894 | 0.12071775 | 3.49301384 |
| 28.92840559 | 0.05080612 | 1.46974004 |
| 28.92656882 | 0.12075452 | 3.49301393 |
| 28.92609595 | 0.05090482 | 1.47247770 |
| 28.91775870 | 0.12079131 | 3.49301395 |
| 28.90894858 | 0.12082812 | 3.49301390 |
| 28.90013846 | 0.12086495 | 3.49301378 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | WAVES |
|---|
| 11:30:49 | SELL | 29.3540000 | 2.30475778 |
| 11:25:19 | BUY | 29.5780000 | 0.42944410 |
| 11:25:18 | BUY | 29.56970808 | 0.11976961 |
| 11:25:18 | BUY | 29.56089796 | 0.11973344 |
| 11:25:18 | BUY | 29.55208784 | 0.11969729 |
| 11:25:18 | BUY | 29.54327772 | 0.11966117 |
| 11:25:18 | BUY | 29.5344676 | 0.11962506 |
| 11:25:18 | BUY | 29.52565748 | 0.11958898 |
| 11:25:18 | BUY | 29.51684736 | 0.11955292 |
| 11:25:18 | BUY | 29.50803724 | 0.11951688 |
| 11:25:18 | BUY | 29.49922712 | 0.11948086 |
| 11:25:18 | BUY | 29.4904170 | 0.11944487 |
| 11:25:18 | BUY | 29.48160688 | 0.11940889 |
| 11:25:18 | BUY | 29.47279676 | 0.11937294 |
| 11:25:18 | BUY | 29.46398664 | 0.05146330 |
| 11:22:41 | SELL | 29.35398664 | 0.20608283 |
| 11:22:36 | SELL | 29.35398664 | 1.89440292 |
| 11:22:27 | SELL | 29.3676400 | 0.03405108 |
| 10:27:44 | BUY | 29.46398664 | 0.03393973 |
| 09:58:39 | SELL | 29.35398664 | 0.00648804 |
| 09:07:56 | SELL | 29.35398664 | 0.02669561 |
| 09:05:51 | SELL | 29.35398664 | 0.00763303 |
| 09:04:09 | SELL | 29.35398664 | 0.00720443 |
| 08:17:22 | BUY | 29.46398664 | 0.03393398 |
| 08:17:22 | BUY | 29.45517652 | 0.11930110 |
| 08:17:22 | BUY | 29.45096461 | 0.01190634 |
| 08:17:22 | BUY | 29.45096461 | 0.01895371 |
| 08:17:22 | BUY | 29.45096461 | 0.01338970 |
| 08:17:22 | BUY | 29.45096461 | 0.00695451 |
| 08:17:22 | BUY | 29.4463664 | 0.11926521 |
| 08:17:22 | BUY | 29.42180524 | 0.00945073 |
| 08:17:22 | BUY | 29.42180524 | 0.00960874 |
| 08:17:21 | BUY | 29.42180524 | 0.01207565 |
| 08:17:21 | BUY | 29.42180524 | 0.00614875 |
| 08:17:21 | BUY | 29.42180524 | 0.01210863 |
| 08:17:21 | BUY | 29.42151365 | 0.00756115 |
| 08:17:21 | BUY | 29.42151365 | 0.00591196 |
| 08:17:21 | BUY | 29.42151365 | 0.03709491 |
| 08:17:21 | BUY | 29.39264587 | 0.05090055 |
| 08:17:21 | BUY | 29.39206269 | 0.01121140 |
| 08:17:21 | BUY | 29.39206269 | 0.00924584 |
| 08:17:21 | BUY | 29.39206269 | 0.00689815 |
| 08:17:21 | BUY | 29.39206269 | 0.01354002 |
| 08:17:21 | BUY | 29.39206269 | 0.00688601 |
| 08:17:21 | BUY | 29.3634865 | 0.05090055 |
| 08:17:21 | BUY | 29.36261172 | 0.00569609 |
| 08:17:21 | BUY | 29.36261172 | 0.00689296 |
| 08:17:21 | BUY | 29.36261172 | 0.00559127 |
| 08:17:21 | BUY | 29.36261172 | 0.01025682 |
| 08:17:20 | BUY | 29.36261172 | 0.01830295 |
okika: Yanadia, :)
Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict
luisafitchers L0: hi
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
