| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02757015 | + 0.6% | 1722.7 | Ethereum |
| ZEC | 0.00865042 | + 7.7% | 870.1 | Zcash |
| DASH | 0.00060862 | + 2.4% | 343.9 | DASH |
| LTC | 0.00070319 | + 0.5% | 180.6 | Litecoin |
| ETC | 0.00011768 | + 0.8% | 82.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 67.9 | YoChat Token |
BIG-BTC | 0.00535557 | - 1.5% | 35.1 | BIG |
SHIB-USDTb | T0.00000559 | - 0.2% | 7.3 | SHIBA INU |
TRX-BTC | 0.00000478 | 0% | 7 | Tron Token |
ZEC-BTC | 0.00862624 | + 6.9% | 5.4 | Zcash |
BTC-USDTt | T76156.89 | + 0.9% | 2.7 | Bitcoin |
DOGE-BTC | 0.00000134 | - 0.8% | 2.7 | Dogecoin |
| BCHABC | 0.00010676 | + 6.3% | 2.7 | BitcoinCashABC |
ETH-BTC | 0.02750560 | + 0.7% | 2.3 | Ethereum |
FLOKIb-USDTb | T0.00002932 | - 0.2% | 1.9 | FLOKI BEP20 |
BTC-USDT | T76275.27 | + 0.9% | 1.5 | Bitcoin |
ETH-USDT | T2098.4754459 | + 1.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T76427.94 | + 1.6% | 0.5 | Bitcoin |
| BTC | T76521.85 | + 1.7% | 0.4 | Bitcoin |
ETH-USDC | 2094.7298585 | + 1.4% | 0.4 | Ethereum |
BONUS-DOGE | D0.00122538 | + 0.1% | 0.3 | BONUS |
XRP-BTC | 0.00001773 | - 0.2% | 0.3 | Ripple |
DASH-BTC | 0.00060555 | + 1.7% | 0.2 | DASH |
USDT-RUR | R73.95 | - 1.3% | 0.2 | USDT ERC20 |
ETH-RUR | R155389.13 | + 0.8% | 0.2 | Ethereum |
DOGE-USDT | T0.10188557 | - 0.4% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99834029 | - 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002337 | - 2.1% | 0.1 | TON Coin |
USDT-USD | $1.06 | - 1.2% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00004868 | - 1.1% | 0.1 | Dogecoin |
BTC-RUR | R5630477.36 | - 0.2% | 0.1 | Bitcoin |
| ZEC | $707.00 | + 14.5% | 0.1 | Zcash |
USDTe-USDTb | T1.00100630 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | T76470.27 | + 2.6% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
| ETH | $2230.49 | + 1.4% | 0.1 | Ethereum |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| BTC | R5602673.00 | - 0.1% | 0.1 | Bitcoin |
LTC-BTC | 0.00069818 | - 0.1% | 0.1 | Litecoin |
- WAVES / RUR
- Last: 30.04731200
- 24High: 30.04731200
- 24Low: 28.50085473
- 24V: 141.66 WAVES
| Precio | WAVES | RUR |
|---|
| 30.04731200 | 0.06842188 | 2.05589357 |
| 30.05860081 | 0.02357841 | 0.70873401 |
| 30.07362259 | 0.02357841 | 0.70908820 |
| 30.07362260 | 0.00951252 | 0.28607593 |
| 30.08765669 | 0.03000000 | 0.90262970 |
| 30.08864437 | 0.02357841 | 0.70944239 |
| 30.10366615 | 0.02357841 | 0.70979658 |
| 30.10366617 | 0.00951252 | 0.28636172 |
| 30.11868793 | 0.02357840 | 0.71015047 |
| 30.12050000 | 32.46452962 | 977.84786441 |
| 30.13370971 | 0.02357840 | 0.71050466 |
| 30.13370974 | 0.00951252 | 0.28664751 |
| 30.13415480 | 0.00696053 | 0.20974968 |
| 30.14873149 | 0.02357799 | 0.71084648 |
| 30.16375327 | 0.02357841 | 0.71121334 |
| 30.16375331 | 0.00951252 | 0.28693330 |
| 30.16398675 | 0.01682866 | 0.50761947 |
| 30.16434934 | 0.00617556 | 0.18628174 |
| 30.16504442 | 0.10793725 | 3.25593194 |
| 30.16518611 | 0.05181732 | 1.56307910 |
| 30.16518612 | 0.01430485 | 0.43150846 |
| 30.16579657 | 0.10772493 | 3.24960832 |
| 30.16605483 | 0.05182885 | 1.56347193 |
| 30.16630664 | 0.12151744 | 3.66573235 |
| 30.16641462 | 0.02192389 | 0.66136515 |
| 30.16652712 | 0.08204935 | 2.47514394 |
| 30.17877505 | 0.02357841 | 0.71156753 |
| 30.19229479 | 0.00675745 | 0.20402292 |
| 30.19229484 | 0.02364957 | 0.71403479 |
| 30.19379683 | 0.02357833 | 0.71191930 |
| 30.19379688 | 0.00951252 | 0.28721909 |
| 30.20746684 | 0.02363693 | 0.71401177 |
| 30.22263879 | 0.00953163 | 0.28807101 |
| 30.22263883 | 0.02348569 | 0.70979952 |
| 30.22353987 | 0.03350000 | 1.01248858 |
| 30.22455699 | 0.01619522 | 0.48949334 |
| 30.23781083 | 0.02333465 | 0.70558873 |
| 30.25298280 | 0.00940945 | 0.28466392 |
| 30.25298283 | 0.02332295 | 0.70558880 |
| 30.26815483 | 0.02331125 | 0.70558852 |
| 30.27155985 | 0.07959441 | 2.40944694 |
| 30.27457945 | 0.08315517 | 2.51748780 |
| 30.27759905 | 0.08296674 | 2.51203368 |
| 30.28061865 | 0.08299166 | 2.51303880 |
| 30.28332680 | 0.00940003 | 0.28466418 |
| 30.28332682 | 0.02329958 | 0.70558879 |
| 30.28363825 | 0.08301658 | 2.51404407 |
| 30.28512720 | 0.01611698 | 0.48810478 |
| 30.28665785 | 0.08304151 | 2.51504980 |
| 30.28967745 | 0.08306646 | 2.51605628 |
| Precio | WAVES | RUR |
|---|
| 29.35400000 | 3.04828646 | 89.47940074 |
| 29.35398664 | 0.64876170 | 19.04374227 |
| 29.29587326 | 0.04828646 | 1.41459401 |
| 29.29529200 | 0.04800019 | 1.40617958 |
| 29.28778374 | 0.11943230 | 3.49790737 |
| 29.27897362 | 0.11953994 | 3.50000674 |
| 29.27016350 | 0.11964768 | 3.50210715 |
| 29.26135338 | 0.11975555 | 3.50420946 |
| 29.25398664 | 3.56455577 | 104.27746687 |
| 29.25254326 | 0.11986351 | 3.50631251 |
| 29.24373314 | 0.11997159 | 3.50841716 |
| 29.23774653 | 0.04828646 | 1.41178727 |
| 29.23658400 | 0.04809657 | 1.40617940 |
| 29.23492302 | 0.12007976 | 3.51052253 |
| 29.22611290 | 0.12018806 | 3.51262981 |
| 29.21730278 | 0.12029646 | 3.51473809 |
| 29.20849266 | 0.12040496 | 3.51684739 |
| 29.19968254 | 0.12051358 | 3.51895827 |
| 29.19087242 | 0.12062231 | 3.52107046 |
| 29.18206230 | 0.12073114 | 3.52318364 |
| 29.17961980 | 0.04828645 | 1.40898025 |
| 29.17787600 | 0.04819335 | 1.40617959 |
| 29.17325218 | 0.12084009 | 3.52529841 |
| 29.16444206 | 0.12094914 | 3.52741418 |
| 29.15937090 | 0.05150983 | 1.50199423 |
| 29.15563194 | 0.12105830 | 3.52953123 |
| 29.15398664 | 3.56455577 | 103.92101129 |
| 29.14682182 | 0.12116757 | 3.53164957 |
| 29.13801170 | 0.12127697 | 3.53376977 |
| 29.13050023 | 0.04968725 | 1.44741444 |
| 29.13021154 | 0.05086980 | 1.48184803 |
| 29.12920158 | 0.12138646 | 3.53589066 |
| 29.12149306 | 0.04527185 | 1.31838386 |
| 29.12039146 | 0.12149607 | 3.53801311 |
| 29.11916800 | 0.04829051 | 1.40617947 |
| 29.11158134 | 0.12160578 | 3.54013655 |
| 29.10277122 | 0.12171561 | 3.54226155 |
| 29.10162957 | 0.05120432 | 1.49012915 |
| 29.10105217 | 0.04806655 | 1.39878717 |
| 29.09396110 | 0.12182554 | 3.54438752 |
| 29.08515098 | 0.12193559 | 3.54651504 |
| 29.07634086 | 0.12204575 | 3.54864382 |
| 29.07275891 | 0.05120432 | 1.48865085 |
| 29.07189280 | 0.05092841 | 1.48058527 |
| 29.06753074 | 0.12215602 | 3.55077386 |
| 29.06046000 | 0.04838807 | 1.40617957 |
| 29.05872062 | 0.12226639 | 3.55290486 |
| 29.05398664 | 3.56455577 | 103.56455571 |
| 29.04991050 | 0.12237690 | 3.55503799 |
| 29.04388824 | 0.05090055 | 1.47834988 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | WAVES |
|---|
| 20:03:50 | BUY | 30.0473120 | 1.18112912 |
| 20:03:50 | BUY | 30.0000000 | 0.10000000 |
| 20:03:50 | BUY | 29.9999900 | 0.10000000 |
| 20:03:24 | BUY | 29.8715350 | 1.24955100 |
| 20:03:24 | BUY | 29.8715350 | 1.24955100 |
| 20:03:24 | BUY | 29.7897591 | 0.03000000 |
| 20:03:17 | BUY | 29.75462137 | 3.00000000 |
| 20:03:17 | BUY | 29.75462137 | 0.00337000 |
| 20:03:17 | BUY | 29.7540000 | 0.11438454 |
| 19:19:50 | BUY | 29.72829024 | 0.12042442 |
| 19:19:50 | BUY | 29.71948012 | 0.12038785 |
| 19:19:49 | BUY | 29.7106700 | 0.12035131 |
| 19:19:49 | BUY | 29.70185988 | 0.12031479 |
| 19:19:49 | BUY | 29.7010000 | 0.23304862 |
| 19:19:49 | BUY | 29.69304976 | 0.05700571 |
| 19:19:49 | BUY | 29.6475400 | 0.04800000 |
| 19:19:49 | BUY | 29.5888320 | 0.04800000 |
| 19:19:49 | BUY | 29.5301240 | 0.04800000 |
| 19:19:49 | BUY | 29.4714160 | 0.02800967 |
| 19:16:02 | SELL | 29.3540000 | 0.01000000 |
| 19:14:05 | SELL | 29.3540000 | 0.10438454 |
| 19:09:18 | BUY | 29.4714160 | 0.01149054 |
| 19:09:14 | BUY | 29.4714160 | 0.00849979 |
| 19:09:14 | BUY | 29.4127080 | 0.00299672 |
| 18:08:27 | BUY | 29.4127080 | 0.01952625 |
| 17:56:19 | BUY | 29.4127080 | 0.02547703 |
| 16:36:47 | SELL | 29.3540000 | 0.23304862 |
| 16:19:58 | SELL | 29.35398664 | 0.01659399 |
| 15:42:04 | BUY | 29.69304976 | 0.03316705 |
| 15:27:03 | SELL | 29.35398664 | 0.03081024 |
| 15:27:00 | SELL | 29.35398664 | 0.23535658 |
| 14:45:47 | SELL | 29.35398664 | 0.08231606 |
| 14:40:01 | SELL | 29.35398664 | 0.38495417 |
| 14:22:59 | BUY | 29.69304976 | 0.03010553 |
| 14:22:59 | BUY | 29.68423964 | 0.12024181 |
| 14:22:59 | BUY | 29.67542952 | 0.07776686 |
| 14:22:53 | BUY | 29.67542952 | 0.04243849 |
| 14:22:53 | BUY | 29.6666194 | 0.12016892 |
| 14:22:53 | BUY | 29.65780928 | 0.06563501 |
| 14:22:47 | BUY | 29.65780928 | 0.05449724 |
| 14:22:47 | BUY | 29.6570000 | 0.17381083 |
| 14:22:41 | BUY | 29.6570000 | 0.22830956 |
| 14:22:35 | BUY | 29.6570000 | 0.22830956 |
| 14:22:29 | BUY | 29.6570000 | 0.22830956 |
| 14:22:23 | BUY | 29.6570000 | 0.22830956 |
| 14:21:43 | BUY | 29.6570000 | 0.22830956 |
| 14:21:34 | BUY | 29.6570000 | 0.22830956 |
| 14:20:55 | BUY | 29.6570000 | 0.22830956 |
| 14:20:48 | BUY | 29.6570000 | 0.22830956 |
| 14:20:42 | BUY | 29.6570000 | 0.22830956 |
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
