| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02750053 | + 0.2% | 1597.6 | Ethereum |
YOCHAT-DOGE | D0.00000027 | - 10% | 993.7 | YoChat Token |
| ZEC | 0.00817746 | - 4.4% | 832.3 | Zcash |
| DASH | 0.00057718 | - 3.7% | 289 | DASH |
BIG-BTC | 0.00477846 | - 9.9% | 224.3 | BIG |
| LTC | 0.00068762 | - 1.1% | 186.1 | Litecoin |
| ETC | 0.00011435 | - 2.7% | 91.2 | EthereumClassic |
TRX-BTC | 0.00000487 | + 2.8% | 10.3 | Tron Token |
SHIB-USDTb | T0.00000555 | - 0.9% | 3.1 | SHIBA INU |
| BCHABC | 0.00010648 | - 0.3% | 3 | BitcoinCashABC |
ZEC-BTC | 0.00810842 | - 5.1% | 2.4 | Zcash |
BTC-USDTt | T76638.08 | - 0.4% | 1 | Bitcoin |
DOGE-BTC | 0.00000132 | - 0.8% | 1 | Dogecoin |
TON-BTC | 0.00002527 | + 7.6% | 0.9 | TON Coin |
| BTC | T76523.95 | + 0.1% | 0.9 | Bitcoin |
BNB-BTC | 0.00857207 | + 0.1% | 0.7 | BNB BSC |
SHIBA2-BTC | 0.00000018 | 0% | 0.7 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00002941 | - 0.7% | 0.6 | FLOKI BEP20 |
BTC-USDT | T76766.37 | - 0.2% | 0.5 | Bitcoin |
BTC-RUR | R5588366.60 | - 0.8% | 0.4 | Bitcoin |
BONUS-DOGE | D0.00123456 | + 0.1% | 0.4 | BONUS |
ETH-USDT | T2094.9490419 | - 0.5% | 0.4 | Ethereum |
ETH-BTC | 0.02736984 | - 0.1% | 0.3 | Ethereum |
BTC-USDTb | T76802.31 | + 0.5% | 0.3 | Bitcoin |
XRP-BTC | 0.00001759 | - 0.2% | 0.2 | Ripple |
| BTC | R5584564.00 | - 0.3% | 0.2 | Bitcoin |
ETH-USDC | 2096.3642298 | - 0.3% | 0.2 | Ethereum |
| DOGE | 0.00000133 | - 0.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00057706 | - 3.3% | 0.2 | DASH |
WBNB-BTC | 0.00856920 | + 0.2% | 0.2 | WBNB BEP20 |
DOGE-USDT | T0.10172188 | - 0.8% | 0.2 | Dogecoin |
USDT-RUR | R72.86 | - 1.1% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
LTC-BTC | 0.00068688 | - 0.5% | 0.1 | Litecoin |
USDTe-USDTb | T0.99952760 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T1.00356371 | + 0.4% | 0.1 | USDT ERC20 |
| BTC | T76334.85 | - 0.3% | 0.1 | Bitcoin |
DOGE-ETH | E0.00004838 | - 0.5% | 0.1 | Dogecoin |
USDT-USD | $1.07 | + 0.7% | 0.1 | USDT ERC20 |
- WAVES / RUR
- Last: 29.30370980
- 24High: 30.41000000
- 24Low: 28.95398664
- 24V: 323.1 WAVES
| Precio | WAVES | RUR |
|---|
| 29.30370979 | 0.04000000 | 1.17214839 |
| 29.30370980 | 0.04713771 | 1.38130977 |
| 29.30500000 | 3.00000000 | 87.9150000 |
| 29.30516776 | 0.05120432 | 1.50055118 |
| 29.33316076 | 0.05100296 | 1.49607802 |
| 29.33432713 | 0.05120432 | 1.50204427 |
| 29.35106460 | 0.04896735 | 1.43724385 |
| 29.36261172 | 0.05153805 | 1.51329175 |
| 29.36348650 | 0.05181732 | 1.52153717 |
| 29.39206269 | 0.04864194 | 1.42968694 |
| 29.39264587 | 0.05181732 | 1.52304813 |
| 29.41035968 | 0.04886862 | 1.43724369 |
| 29.41270800 | 0.04335283 | 1.27512412 |
| 29.42151365 | 0.05117338 | 1.50559829 |
| 29.42180524 | 0.04968725 | 1.46188859 |
| 29.44636640 | 0.11943230 | 3.51684726 |
| 29.45096461 | 0.05150983 | 1.51701418 |
| 29.45517652 | 0.11953994 | 3.52107003 |
| 29.46398664 | 0.11964768 | 3.52529764 |
| 29.46965476 | 0.04819335 | 1.42024138 |
| 29.47141600 | 0.04828645 | 1.42307005 |
| 29.47279676 | 0.11975555 | 3.52953098 |
| 29.48160688 | 0.11986351 | 3.53376888 |
| 29.49041700 | 0.11997159 | 3.53801221 |
| 29.49922712 | 0.12007976 | 3.54226011 |
| 29.50803724 | 0.12018806 | 3.54651375 |
| 29.51684736 | 0.12029646 | 3.55077224 |
| 29.52565748 | 0.12040496 | 3.55503560 |
| 29.52894984 | 0.04809657 | 1.42024120 |
| 29.53012400 | 0.04828646 | 1.42590515 |
| 29.53446760 | 0.12051358 | 3.55930442 |
| 29.54327772 | 0.12062231 | 3.56357840 |
| 29.55208784 | 0.12073114 | 3.56785725 |
| 29.56089796 | 0.12084009 | 3.57214156 |
| 29.56970808 | 0.12094914 | 3.57643076 |
| 29.57851820 | 0.12105830 | 3.58072512 |
| 29.58732832 | 0.12116757 | 3.58502467 |
| 29.58824492 | 0.04800019 | 1.42024137 |
| 29.58883200 | 0.04828646 | 1.42873995 |
| 29.59613844 | 0.12127697 | 3.58932999 |
| 29.60494856 | 0.12138646 | 3.59363990 |
| 29.61375868 | 0.12149607 | 3.59795529 |
| 29.62256880 | 0.12160578 | 3.60227558 |
| 29.63137892 | 0.12171561 | 3.60660136 |
| 29.64018904 | 0.12182554 | 3.61093203 |
| 29.64754000 | 0.04857463 | 1.44011828 |
| 29.64899916 | 0.12193559 | 3.61526820 |
| 29.65780928 | 0.12204575 | 3.61960957 |
| 29.66661940 | 0.12215602 | 3.62395615 |
| 29.67542952 | 0.12226639 | 3.62830763 |
| Precio | WAVES | RUR |
|---|
| 29.01357406 | 0.00401144 | 0.11638621 |
| 28.98614692 | 0.05090055 | 1.47541082 |
| 28.98441469 | 0.05080239 | 1.47247753 |
| 28.95727625 | 0.05112911 | 1.48055976 |
| 28.95525532 | 0.05085355 | 1.47247752 |
| 28.95398664 | 0.51416727 | 14.88719226 |
| 28.95299918 | 0.12064428 | 3.49301373 |
| 28.94418906 | 0.12068101 | 3.49301396 |
| 28.93537894 | 0.12071775 | 3.49301384 |
| 28.92840559 | 0.05080612 | 1.46974004 |
| 28.92656882 | 0.12075452 | 3.49301393 |
| 28.92609595 | 0.05090482 | 1.47247770 |
| 28.91800000 | 0.04158415 | 1.20253044 |
| 28.91775870 | 0.12079131 | 3.49301395 |
| 28.91364669 | 0.03000000 | 0.86740940 |
| 28.90894858 | 0.12082812 | 3.49301390 |
| 28.90013846 | 0.12086495 | 3.49301378 |
| 28.89953493 | 0.05090052 | 1.47100135 |
| 28.89693658 | 0.05095618 | 1.47247750 |
| 28.89132834 | 0.12090181 | 3.49301388 |
| 28.88251822 | 0.12093869 | 3.49301391 |
| 28.87370810 | 0.12097559 | 3.49301387 |
| 28.86777721 | 0.05100766 | 1.47247776 |
| 28.86489798 | 0.12101251 | 3.49301375 |
| 28.85608786 | 0.12104946 | 3.49301385 |
| 28.85398664 | 3.56455577 | 102.85164456 |
| 28.84727774 | 0.12108643 | 3.49301387 |
| 28.83846762 | 0.12112342 | 3.49301382 |
| 28.82965750 | 0.12116043 | 3.49301369 |
| 28.82084738 | 0.12119747 | 3.49301378 |
| 28.81203726 | 0.12123453 | 3.49301379 |
| 28.80322714 | 0.12127161 | 3.49301372 |
| 28.79441702 | 0.12130872 | 3.49301387 |
| 28.78560690 | 0.12134585 | 3.49301393 |
| 28.77679678 | 0.12138300 | 3.49301392 |
| 28.77569503 | 0.14725518 | 4.23737015 |
| 28.77281039 | 0.14292590 | 4.11237982 |
| 28.77281025 | 0.15074380 | 4.33732275 |
| 28.76992547 | 0.15090974 | 4.34166197 |
| 28.76798666 | 0.12142017 | 3.49301383 |
| 28.76704083 | 0.14326954 | 4.12144070 |
| 28.76704069 | 0.15107588 | 4.34600598 |
| 28.76415591 | 0.15124217 | 4.35035335 |
| 28.76127127 | 0.14361381 | 4.13051574 |
| 28.76127113 | 0.15139467 | 4.35430315 |
| 28.75917654 | 0.12145737 | 3.49301394 |
| 28.75838635 | 0.15124230 | 4.34948449 |
| 28.75550171 | 0.14361376 | 4.12968572 |
| 28.75550157 | 0.15112529 | 4.34568351 |
| 28.75398664 | 3.56455577 | 102.49518898 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | WAVES |
|---|
| 07:11:39 | BUY | 29.3037098 | 0.00398765 |
| 06:11:10 | BUY | 29.27600839 | 0.05059858 |
| 06:07:50 | BUY | 29.27425883 | 0.04626034 |
| 04:45:38 | BUY | 29.27425883 | 0.00424066 |
| 03:07:21 | BUY | 29.24684902 | 0.03829735 |
| 03:07:21 | BUY | 29.24684902 | 0.01252843 |
| 02:41:48 | BUY | 29.24480787 | 0.05055186 |
| 02:30:03 | SELL | 28.95398664 | 2.38640776 |
| 02:30:00 | SELL | 28.95398664 | 0.66398074 |
| 02:30:00 | SELL | 28.95525532 | 0.05055186 |
| 02:30:00 | SELL | 28.95727625 | 0.03829735 |
| 02:30:00 | SELL | 28.95727625 | 0.01252843 |
| 02:30:00 | SELL | 28.9618093 | 0.12060758 |
| 02:30:00 | SELL | 28.97061942 | 0.12057091 |
| 02:30:00 | SELL | 28.97942954 | 0.12053425 |
| 02:30:00 | SELL | 28.98441469 | 0.05050100 |
| 02:30:00 | SELL | 28.98614692 | 0.05059858 |
| 02:30:00 | SELL | 28.98823966 | 0.12049762 |
| 02:30:00 | SELL | 28.99704978 | 0.04548061 |
| 02:29:59 | SELL | 29.01357406 | 0.01199492 |
| 02:29:59 | SELL | 29.01357406 | 0.03913044 |
| 02:29:59 | SELL | 29.01501758 | 0.05120432 |
| 02:29:59 | SELL | 29.04273343 | 0.05100296 |
| 02:29:59 | SELL | 29.04388824 | 0.05120432 |
| 02:29:59 | SELL | 29.0604600 | 0.02190644 |
| 02:29:59 | SELL | 29.0604600 | 0.02706091 |
| 02:29:59 | SELL | 29.0718928 | 0.00579867 |
| 02:29:59 | SELL | 29.0718928 | 0.00701709 |
| 02:29:59 | SELL | 29.0718928 | 0.00569195 |
| 02:29:59 | SELL | 29.0718928 | 0.01044154 |
| 02:29:59 | SELL | 29.0718928 | 0.01863260 |
| 02:29:59 | SELL | 29.0718928 | 0.00395620 |
| 02:29:59 | SELL | 29.07275891 | 0.05181732 |
| 02:29:59 | SELL | 29.10105217 | 0.01141332 |
| 02:29:58 | SELL | 29.10105217 | 0.00941235 |
| 02:29:58 | SELL | 29.10105217 | 0.00702238 |
| 02:29:58 | SELL | 29.10105217 | 0.01378387 |
| 02:29:58 | SELL | 29.10105217 | 0.00701002 |
| 02:29:58 | SELL | 29.10162957 | 0.05181732 |
| 02:29:58 | SELL | 29.1191680 | 0.04342458 |
| 02:29:58 | SELL | 29.1191680 | 0.00544404 |
| 02:29:58 | SELL | 29.12149306 | 0.01319007 |
| 02:29:58 | SELL | 29.12149306 | 0.00407210 |
| 02:29:58 | SELL | 29.12149306 | 0.01344826 |
| 02:29:58 | SELL | 29.12149306 | 0.01264240 |
| 02:09:24 | BUY | 29.4210000 | 0.03119341 |
| 02:09:17 | BUY | 29.4210000 | 0.01039074 |
| 02:09:17 | BUY | 29.4127080 | 0.00271815 |
| 02:09:11 | BUY | 29.4127080 | 0.01311182 |
| 02:09:05 | BUY | 29.4127080 | 0.00404795 |
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
