| Moeda | Quantidade |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moeda | Preço | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moeda | Preço | Rev. | Vol. | fullname |
| Moeda | Preço | Rev. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0 | YobitCoin |
| ETH | 0.03411805 | - 1.1% | 920.6 | Ethereum |
| ZEC | 0.00418956 | + 6.4% | 779.1 | Zcash |
| DASH | 0.00053559 | - 1.9% | 271.5 | DASH |
| LTC | 0.00090900 | - 0.8% | 171.9 | Litecoin |
| ETC | 0.00015144 | - 2.8% | 97.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 96.1 | YoChat Token |
SHIB-USDTb | T0.00000828 | - 5.3% | 15.7 | SHIBA INU |
TRX-BTC | 0.00000320 | + 4.3% | 9.2 | Tron Token |
BIG-BTC | 0.01138467 | - 0.8% | 7.5 | BIG |
XRP-BTC | 0.00002282 | - 1.4% | 7 | Ripple |
ZEC-BTC | 0.00417361 | + 6.7% | 6.3 | Zcash |
DOGE-BTC | 0.00000156 | - 3.2% | 5.3 | Dogecoin |
ETH-BTC | 0.03406668 | - 0.7% | 4.9 | Ethereum |
WSHIB-SHIB | 2.74488817 | + 3.3% | 3.8 | Wrapped Shiba |
BTC-USDTt | T88896.28 | - 3.4% | 3.4 | Bitcoin |
ETH-USDT | T3027.6723654 | - 3.7% | 2.9 | Ethereum |
| BCHABC | 0.00011987 | + 2.7% | 2.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004492 | - 8.7% | 2.8 | FLOKI BEP20 |
BTC-USDT | T88798.12 | - 3.7% | 1.6 | Bitcoin |
BTC-USDTb | T88613.13 | - 4% | 1.5 | Bitcoin |
ETH-USDC | 3034.0689671 | - 3.8% | 0.7 | Ethereum |
DASH-BTC | 0.00053318 | - 0.3% | 0.5 | DASH |
DOGE-ETH | E0.00004595 | - 2.3% | 0.5 | Dogecoin |
BNB-BTC | 0.00986745 | + 0.8% | 0.5 | BNB BSC |
DOGE-USDT | T0.13878150 | - 6.7% | 0.4 | Dogecoin |
USDT-RUR | R81.90 | + 2.2% | 0.4 | USDT ERC20 |
BTC-RUR | R7322924.09 | - 0.8% | 0.4 | Bitcoin |
TON-BTC | 0.00001742 | + 0.5% | 0.4 | TON Coin |
| BTC | T89423.76 | - 2.9% | 0.3 | Bitcoin |
ETH-RUR | R248208.60 | - 2.2% | 0.3 | Ethereum |
LUNA-USDT | T0.00006991 | + 124.8% | 0.2 | Luna Token |
USDT-RUBLIX | 451183.15067 | + 0.6% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| WDOGE | D1.00460000 | + 0.4% | 0.2 | Wrapped DogeCoin |
BONUS-DOGE | D0.00126347 | + 0.1% | 0.2 | BONUS |
USDTe-USDTb | T1.00068237 | - 0.3% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00090861 | - 0.6% | 0.1 | Litecoin |
YO10-USDTt | T0.00039620 | - 9.8% | 0.1 | YO10 Yobit |
| TON | 0.00001725 | - 0.3% | 0.1 | TON Coin |
USDT-USD | $1.07 | + 1.3% | 0.1 | USDT ERC20 |
- ETC / RUR
- Last: 1100.35565270
- 24High: 1199.99909997
- 24Low: 1063.24718000
- 24V: 404.86 ETC
| Preço | ETC | RUR |
|---|
| 1100.35565270 | 0.00000005 | 0.00005501 |
| 1128.80019919 | 0.00304512 | 3.43733206 |
| 1128.90019919 | 0.01383419 | 15.61741984 |
| 1130.39531202 | 0.01898090 | 21.45592037 |
| 1150.00000000 | 0.00388223 | 4.46456450 |
| 1199.99999970 | 0.39088846 | 469.06615188 |
| 1199.99999971 | 0.13304892 | 159.65870396 |
| 1200.00000000 | 0.00455405 | 5.46486000 |
| 1218.00000000 | 0.00500197 | 6.09239946 |
| 1231.00000000 | 0.02000000 | 24.6200000 |
| 1231.00774680 | 0.00175000 | 2.15426355 |
| 1243.31782427 | 0.00175000 | 2.17580619 |
| 1250.00000000 | 0.00200000 | 2.50000000 |
| 1253.34000000 | 0.00115461 | 1.44711889 |
| 1255.75100251 | 0.00175000 | 2.19756425 |
| 1260.00000000 | 0.00490025 | 6.17431500 |
| 1268.30851254 | 0.00175000 | 2.21953989 |
| 1270.80000000 | 0.00109830 | 1.39571964 |
| 1275.82000000 | 0.00095785 | 1.22204418 |
| 1280.99159766 | 0.00175000 | 2.24173529 |
| 1286.10859998 | 0.02483140 | 31.93587708 |
| 1286.10860000 | 0.45454545 | 584.59481233 |
| 1293.80151364 | 0.00175000 | 2.26415264 |
| 1294.12000000 | 0.00094897 | 1.22808105 |
| 1300.00000000 | 0.01279989 | 16.6398570 |
| 1301.00000000 | 0.00422750 | 5.49997750 |
| 1306.73952878 | 0.00175000 | 2.28679417 |
| 1310.00000000 | 0.00514705 | 6.74263550 |
| 1319.80692406 | 0.00175000 | 2.30966211 |
| 1333.00499330 | 0.00175000 | 2.33275873 |
| 1337.06000000 | 0.00100291 | 1.34095084 |
| 1344.94000000 | 0.00123712 | 1.66385217 |
| 1345.15000000 | 0.00010000 | 0.13451500 |
| 1346.33504324 | 0.00175000 | 2.35608632 |
| 1348.00000001 | 0.21850194 | 294.54061512 |
| 1349.72135722 | 0.00641280 | 8.65549311 |
| 1349.72135728 | 0.00646028 | 8.71957789 |
| 1350.00000000 | 1.01122163 | 1365.1492005 |
| 1352.85048627 | 0.00641195 | 8.67440967 |
| 1355.00000000 | 0.00405903 | 5.49998565 |
| 1355.04027745 | 0.01285044 | 17.41286378 |
| 1359.79839367 | 0.00175000 | 2.37964718 |
| 1360.00000000 | 0.00514705 | 6.99998800 |
| 1364.39730631 | 0.01281108 | 17.47940304 |
| 1373.39637761 | 0.00175000 | 2.40344366 |
| 1375.00000000 | 0.42013276 | 577.682545 |
| 1378.00000000 | 0.01088534 | 14.99999852 |
| 1378.96989222 | 0.00413561 | 5.70288167 |
| 1378.96989369 | 0.08350282 | 115.14787481 |
| 1384.41000000 | 0.00125424 | 1.73638239 |
| Preço | ETC | RUR |
|---|
| 1096.86000001 | 0.05965336 | 65.43138445 |
| 1096.86000000 | 0.99774786 | 1094.38971771 |
| 1086.00000000 | 0.00094631 | 1.02769266 |
| 1063.24718000 | 0.67695747 | 719.77312095 |
| 1061.00000000 | 0.00471253 | 4.99999433 |
| 1060.00000000 | 0.14918798 | 158.1392588 |
| 1059.00000090 | 0.00197348 | 2.08991532 |
| 1058.21974496 | 0.35018557 | 370.57328457 |
| 1055.00000000 | 0.00568720 | 5.99999600 |
| 1050.00000000 | 0.00340000 | 3.57000000 |
| 1049.82958041 | 0.00175000 | 1.83720176 |
| 1044.21150002 | 0.00205839 | 2.14939450 |
| 1039.43522813 | 0.00175000 | 1.81901164 |
| 1029.14379023 | 0.00175000 | 1.80100163 |
| 1020.00000000 | 0.00490196 | 4.99999920 |
| 1018.95424775 | 0.00175000 | 1.78316993 |
| 1011.00000000 | 0.00704263 | 7.12009893 |
| 1010.00000098 | 0.00990099 | 9.99999990 |
| 1010.00000000 | 5.03000000 | 5080.30000 |
| 1008.86559183 | 0.00175000 | 1.76551478 |
| 1000.00000000 | 1.08899999 | 1088.99999 |
| 998.87682360 | 0.00100112 | 0.99999556 |
| 971.00000000 | 0.00514933 | 4.99999943 |
| 966.75000000 | 1.00000000 | 966.750000 |
| 966.61832322 | 0.00062048 | 0.59976733 |
| 960.00000000 | 0.00104166 | 0.99999360 |
| 954.56681475 | 0.05584928 | 53.31186931 |
| 950.00000000 | 1.00350000 | 953.325000 |
| 938.95240091 | 0.25448830 | 238.95240028 |
| 903.00000000 | 0.01000000 | 9.03000000 |
| 902.00000000 | 0.00195121 | 1.75999142 |
| 901.01100000 | 10.0000000 | 9010.11000 |
| 900.00000000 | 2.01602222 | 1814.419998 |
| 885.00000000 | 0.00033898 | 0.29999730 |
| 868.39079021 | 0.01018749 | 8.84672249 |
| 862.77999999 | 0.10000000 | 86.27799999 |
| 850.00003000 | 0.00058824 | 0.50000401 |
| 850.00000000 | 16.40612892 | 13945.209582 |
| 845.00000000 | 3.19513737 | 2699.89107765 |
| 835.92244727 | 0.10458083 | 87.42146335 |
| 800.00000000 | 0.00030000 | 0.24000000 |
| 786.00000000 | 1.00000000 | 786.000000 |
| 750.00000000 | 1.01500000 | 761.250000 |
| 731.00000000 | 0.00136798 | 0.99999338 |
| 730.40012000 | 0.00020632 | 0.15069615 |
| 701.01100000 | 20.0000000 | 14020.2200 |
| 700.00000000 | 2.05219820 | 1436.53874 |
| 650.00000000 | 2.00000000 | 1300.00000 |
| 636.45641351 | 1.00000000 | 636.45641351 |
| 623.19010483 | 0.01044052 | 6.50642875 |
| Tempo | Preço |
|
|---|
| Você deve entrar. |
| Tempo | Preço | ETC |
|---|
| 18:44:13 | BUY | 1100.3556527 | 0.01186581 |
| 18:43:42 | BUY | 1100.3556527 | 0.00441882 |
| 18:34:29 | SELL | 1096.86000001 | 0.01054639 |
| 18:23:24 | BUY | 1103.0225118 | 0.04017898 |
| 18:17:19 | BUY | 1103.37492722 | 0.00026342 |
| 18:17:17 | BUY | 1103.37492722 | 0.00026476 |
| 18:17:13 | BUY | 1103.37492722 | 0.00099539 |
| 18:15:03 | BUY | 1103.37492722 | 0.00010000 |
| 18:11:03 | BUY | 1103.37492722 | 0.00010000 |
| 18:07:46 | BUY | 1103.37492722 | 0.00191346 |
| 18:07:19 | BUY | 1103.37492722 | 0.00083699 |
| 18:07:07 | SELL | 1096.86000001 | 0.00114392 |
| 18:07:07 | SELL | 1101.94660817 | 0.00010000 |
| 18:07:07 | SELL | 1101.94660817 | 0.00010387 |
| 18:07:07 | SELL | 1101.94660817 | 0.00085828 |
| 18:07:07 | SELL | 1101.94660817 | 0.00010000 |
| 18:07:07 | SELL | 1101.94660817 | 0.00069393 |
| 18:06:33 | BUY | 1103.37492722 | 0.00195333 |
| 18:05:59 | BUY | 1103.37492722 | 0.00119975 |
| 18:05:08 | BUY | 1103.37492722 | 0.02043927 |
| 18:00:00 | BUY | 1101.94660817 | 0.00016818 |
| 17:59:36 | BUY | 1101.94660817 | 0.00330603 |
| 17:58:44 | BUY | 1101.94660817 | 0.00086778 |
| 17:58:42 | BUY | 1101.94660817 | 0.00086974 |
| 17:58:05 | BUY | 1101.94660817 | 0.00085778 |
| 17:58:04 | BUY | 1101.94660817 | 0.00010000 |
| 17:57:59 | BUY | 1101.94660817 | 0.01090785 |
| 17:57:55 | BUY | 1101.94660817 | 0.01105057 |
| 17:57:07 | BUY | 1101.94660817 | 0.00053573 |
| 17:56:53 | BUY | 1101.94660817 | 0.00010000 |
| 17:56:04 | BUY | 1101.94660817 | 0.00084243 |
| 17:55:47 | BUY | 1101.94660817 | 0.00010000 |
| 17:47:49 | SELL | 1096.86000001 | 0.01311182 |
| 17:46:23 | SELL | 1096.86000001 | 0.00481048 |
| 17:45:31 | BUY | 1101.94660817 | 0.00011046 |
| 17:43:05 | BUY | 1101.94660817 | 0.00078681 |
| 17:22:08 | BUY | 1111.70501366 | 0.00281344 |
| 16:47:56 | BUY | 1109.45914494 | 0.00505906 |
| 16:47:50 | BUY | 1109.45914494 | 0.00431330 |
| 16:47:00 | BUY | 1109.45914494 | 0.00429610 |
| 16:42:20 | SELL | 1096.86000001 | 0.00321051 |
| 16:42:20 | SELL | 1100.00000 | 0.00023346 |
| 16:42:20 | SELL | 1100.00000 | 0.00046895 |
| 16:42:20 | SELL | 1100.00000 | 0.00045093 |
| 16:42:20 | SELL | 1100.00000 | 0.00044881 |
| 16:42:20 | SELL | 1100.00000 | 0.00049436 |
| 16:42:20 | SELL | 1100.00000 | 0.00045154 |
| 16:42:20 | SELL | 1100.00000 | 0.00043379 |
| 16:42:20 | SELL | 1100.00000 | 0.00090039 |
| 16:42:20 | SELL | 1106.26987512 | 0.00017206 |
ocean00: L0 -> L1, in chat u see
Yanadia: Yobit has relaxed the rules. Previously, you had to have L1 to be able to chat, so please obey the rules and behave
Leoenny L0: Yanadia, okay
Yanadia: Leoenny, 👌😊
otjfoiiesnycqxz L0: hello chat, when airdrop?
Dritansaiti1 L0: Dlrs does this Coin has any value in Yobit.? I bought it four years ago my balance shows 2.5 bitcoin in Dlrs coin
MK40011 L0: 2.5 bitcoin if you sell it in btc market at 1 sat
Yanadia: Dritansaiti1, Rur market trade
Yanadia: Good evening, my migraine is getting worse, I'd i better go to sleep
StasYukouski L1: otjfoiiesnycqxz, I think no drop, but I believe
pudgyhard3c L0: Yanadia, everyone is very interested
pudgyhard3c L0: 😁
skycaproofer6c L0: pudgyhard3c, kak grubo 9 / 5 000 how rude
Lauratim L0: helo
ewixuyesixp L0: otjfoiiesnycqxz, maybe 27 december
Lauratim L0: ewixuyesixp, WONT IT BE BEFORE THEN PLS
dubiousshark3p L0: Lauratim, or maybe there won't be one at all
dubiousshark3p L0: 😁
thomospen2024 L0: Three years in a roll is not a mistake *there will be airdrop on the 27th December but not everyone will partake obviously past record has shown that*
freedombrave1u L0: ewixuyesixp, maybe 27 december
freedombrave1u L0: or for the New Year
Yanadia: pudgyhard3c, about what ?
realista L0: thomospen2024, free??
thomospen2024 L0: realista,yes
lmhlmh L0: Oh, how is it going?
lmhlmh L0: Good day bros
dominicaquirre L0: lmhlmh, good day too
settbangle5n L0: lmhlmh, Good afternoon
settbangle5n L0: lmhlmh, Brother
Yanadia: Be careful with duplicate accounts because the admin may not tolerate it, and don't complain when your account gets frozen. Just a reminder
Marnald L0: hello
BoastKit: Yanadia, No reason for being careful. Let them be banned ruthlessly ;-)
sorrowtucking4c L0: hi
sorrowtucking4c L0: BoastKit, Yes, we will get more.
sorrowtucking4c L0: 😊
tutadey L0: Hello
silverfalcon9b: again this crypto market fall
silverfalcon9b: 😔 time to left crypto for real life,
silverfalcon9b: im done :(
carat62prows L0: hi
carat62prows L0: I have some spare money, which token can I take?
silverfalcon9b: buy usdt :D
MiklosSarkadi: silverfalcon9b, buy when down and sell when high.
silverfalcon9b: MiklosSarkadi, no way
MiklosSarkadi: lol ok maybe its not for you good luck then
mandobro: carat62prows, you can take Women token in memory of Kamala Harris
MiklosSarkadi: watch out for microstrategy if btc frops below a certain level....
fq71n8mtzx27: MiklosSarkadi, u just bully him 😬🤣
MiklosSarkadi: fq71n8mtzx27, no.. trying to cheer him up
MiklosSarkadi: crypto can have 70% swings.. the key is to not panic and think it through
