残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
  • ETC / RUR
  • Last: 1330.42100003
  • 24High: 1391.11600000
  • 24Low: 1330.42100003
  • 24V: 2.67 ETC
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:0013251350137514000123
購入
1396.49900000
残高: 0.00000000 RUR
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ETC RUR
1396.49900000 0.60000000 837.899400
1396.50000000 0.13135449 183.43654528
1397.15000000 0.00010000 0.13971500
1399.99699999 0.26718961 374.06465242
1400.00000000 0.09921197 138.896758
1400.69000000 0.00084482 1.18333092
1402.67656440 0.14092047 197.66584071
1403.33468328 0.00092327 1.29565681
1407.00000000 0.09150529 128.74794303
1410.00000000 0.00177304 2.49998640
1417.50000000 0.09150529 129.70874857
1426.39000000 0.00086036 1.22720890
1428.00000000 0.09569698 136.65528744
1429.98765857 0.00054000 0.77219333
1437.45700000 0.01500000 21.5618550
1441.00000000 0.10400000 149.864000
1450.00000000 0.01199157 17.3877765
1456.59878587 0.00053000 0.77199735
1459.50000000 0.08732689 127.45359595
1462.00000000 0.10400000 152.048000
1465.00000000 0.01000000 14.6500000
1470.00000000 0.08113745 119.2720515
1471.00000000 0.10300000 151.513000
1473.63000000 0.00067889 1.00043267
1475.01000000 0.01000000 14.7501000
1475.25000000 0.07646880 112.8105972
1475.28000000 0.00090843 1.34018861
1480.50000000 0.07529819 111.47897029
1481.00000000 0.10300000 152.543000
1481.02453084 0.00097415 1.44274004
1481.22875753 0.05246822 77.71743632
1485.75000000 0.07425239 110.32048844
1491.00000000 0.07425239 110.71031349
1494.99999999 0.03256598 48.68614009
1496.25000000 0.07765377 116.18945336
1499.00000000 0.00333555 4.99998945
1499.31752587 0.00052000 0.77964511
1500.00000000 0.08536012 128.040180
1501.50000000 0.07656004 114.95490006
1506.75000000 0.07656005 115.35685533
1512.00000000 0.07656005 115.7587956
1515.49000000 0.00066006 1.00031432
1517.25000000 0.07656002 116.16069034
1522.50000000 0.07656001 116.56261522
1525.45526677 0.05479756 83.5912265
1526.25060975 0.05414540 82.63944976
1527.75000000 0.07320658 111.84135259
1530.57000000 0.00065359 1.00036524
1530.82000000 0.00065359 1.00052864
1533.00000000 0.07320658 112.22568714
販売
1331.08178003
残高: 0.00000000 ETC
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ETC RUR
1331.08178003 0.15333842 204.10597704
1330.42100003 0.11700581 155.66698674
1330.42100002 0.48934140 651.03007473
1320.00000000 0.09569698 126.3200136
1310.00000000 0.09150531 119.8719561
1306.56700002 0.00700078 9.14698812
1306.38455000 0.00660000 8.62213803
1300.00690000 0.00029887 0.38853306
1300.00000000 0.10391891 135.094583
1283.00000000 0.10700000 137.281000
1273.00000000 0.10500000 133.665000
1258.56000000 0.00095373 1.20032642
1250.01000000 0.00010659 0.13323856
1250.00000000 0.10780076 134.750950
1245.32000000 0.00080330 1.00036555
1240.00000001 0.10346805 128.300382
1232.08000000 0.00081168 1.00005469
1230.00000001 0.10765913 132.4207299
1225.00000000 0.00504008 6.17409800
1220.00000001 0.10294347 125.5910334
1218.84000000 0.00082101 1.00067982
1210.00000001 0.09843436 119.1055756
1210.00000000 0.00078417 0.94884570
1205.60000000 0.00082988 1.00050332
1200.00000001 0.09843436 118.121232
1200.00000000 0.40840905 490.090860
1199.99699999 0.00199326 2.39190602
1192.36000000 0.00167478 1.99694068
1179.12000000 0.00169635 2.00020021
1170.00000000 0.10708600 125.290620
1165.88000000 0.00171672 2.00148951
1160.00000000 0.00431034 4.99999440
1157.00000000 0.29969851 346.75117607
1156.45000000 0.00010000 0.11564500
1155.00000098 0.00865800 9.99999000
1155.00000000 2.06872588 2389.3783914
1152.64000000 0.00086805 1.00054915
1150.00000000 0.00336788 3.87306200
1140.41652132 0.52612355 599.99998867
1140.00000000 0.00413223 4.71074220
1139.40000000 0.00087796 1.00034762
1134.84000000 0.05287000 59.9989908
1120.10000011 0.01249797 13.99897619
1120.10000009 0.00104905 1.17504090
1106.26987512 0.01676291 18.54430235
1101.00000000 0.00908264 9.99998664
1100.00000000 0.09540565 104.946215
1086.00000000 0.00102590 1.11412740
1059.00000090 0.00197348 2.08991532
1050.00000000 0.00300000 3.15000000
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
16:26:52 売る 1330.42100003 0.00896636
16:26:51 売る 1330.42100003 0.03339897
16:26:50 売る 1331.08178002 0.15258148
16:26:50 売る 1331.08178003 0.07556695
12:50:10 買う 1331.73800 0.41102339
12:45:41 買う 1331.73800 0.00020764
12:43:26 買う 1331.73800 0.00588227
12:12:31 買う 1331.73800 0.00010457
12:12:21 買う 1331.73800 0.12852848
12:12:15 買う 1331.73800 0.00010457
12:11:59 買う 1331.73800 0.00010457
12:11:44 買う 1331.73800 0.00010457
12:11:29 買う 1331.73800 0.00010457
12:11:12 買う 1331.73800 0.00010457
12:11:05 買う 1331.73800 0.00099727
12:10:57 買う 1331.73800 0.00010457
12:10:47 買う 1331.73800 0.60000000
12:10:39 買う 1331.73800 0.00010457
12:10:30 買う 1331.73800 0.00331516
12:10:06 買う 1331.73800 0.01660408
12:09:49 買う 1331.73800 0.00010456
12:09:35 買う 1331.73800 0.60000000
12:09:34 買う 1331.73800 0.00010456
12:09:11 売る 1331.73800 0.60000000
21:09:25 買う 1391.11600 0.02778636
13:41:16 売る 1325.00000 0.58182171
13:41:16 売る 1330.00000 0.10007222
13:41:16 売る 1332.65000001 0.17430253
13:41:16 売る 1339.28400001 0.78143313
13:41:16 売る 1353.11679556 0.16009234
13:41:16 売る 1353.11700 0.60000000
13:41:15 売る 1381.00000 0.00362056
00:03:13 買う 1381.57300 0.00745409
19:53:31 買う 1385.30900 0.00010097
17:48:56 買う 1375.41706927 0.00010000
17:32:49 買う 1376.73000 0.00010371
17:32:38 買う 1376.73000 0.00056651
17:32:29 買う 1376.73000 0.00010371
17:32:17 買う 1376.73080121 0.00010371
17:32:06 買う 1376.73080121 0.00010371
02:55:10 買う 1389.97900 0.00010368
02:54:59 買う 1389.97900 0.00010368
02:42:26 買う 1389.97900 0.00010339
02:42:15 買う 1389.97900 0.00010356
02:42:06 買う 1389.97900 0.00010365
02:41:56 買う 1389.97900 0.00010365
02:41:48 買う 1389.97900 0.00010365
02:41:39 買う 1389.97900 0.00010365
02:41:28 買う 1389.97900 0.00010365
02:16:36 買う 1390.40800 0.00033631
チャット

Yanadia: Upzz wrong time ans**

Amit9 L0: india123, it's a long story

vprasad L0: 0didfen11,

enrique95: im entering back for the first time since 2017

PalaFat L0: hi

Dageneral: Welcome back

Yanadia: enrique95, Wback

Mohamed199 L0: My account is limited , what should to do ?

okika: Mohamed199, open a new one and don't freeze it. You did it, because you do not concentrate on what are you doing. Be careful.

BoastKit: okika, Quite the opposite ! He is concentrated on what he's doing. He's constantly doing stupid things and is focused to carefully keep doing it over and over ;-)

Yanadia: lolzz funny

RoshanKr70 L0: How much is my balance

BoastKit: RoshanKr70, 0.000 BTC

Yanadia: BoastKit, hahaha

cobratoontje: ?

cobratoontje: Funny world...........

Yanadia: although this year may not be able to feel Bullish or ATH Thankfully to My God I am still Sane lol

BoastKit: Yanadia, :)

Yanadia: BoastKit, Their questions are very funny but also look like they're losing their minds ' hehehe

Yanadia: BoastKit, morning

prokip1: zec

Yanadia: on the way

Silentmode L0: Good morning

okika: Silentmode, hi

Yanadia: Silentmode, morning for u too

maciocia: morning degens

Yanadia: maciocia, long not seen u around

Yanadia: BoastKit, i m still sane but inside myheart crying hahahaha

Cherry72 L0: Hi

jagrapolite5 L0: hey hey anybody alive in here?

maciocia: jagrapolite5, sure man

maciocia: alive and kickin

BoastKit: lol, ghosttown has survivors...

maciocia: BoastKit, sometimes they come back

BoastKit: maciocia, Are we crypto zombies already after all those years ? ;)

Yanadia: jagrapolite5, sure .. jaga are there airdrops qill come ?

Yanadia: will** typo my habit

maciocia: BoastKit, I will define myself that way honestly

maciocia: BoastKit, would like to see other good old time zombies coming back here

maciocia: times*

Yanadia: maciocia, hahahaha

BoastKit: maciocia, Yeah, Resident Yobit - Afterlife

Yanadia: BoastKit, Its the best part of Yobit

Yanadia: slapdatazz where are you ????

maciocia: usr7341, where you at?

maciocia: notes1, and you?

maciocia: tablepiece, show up!

maciocia: Merkato, ???

maciocia: manbtc007, !!!

maciocia: all dead or?