残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03154790+ 0.3%1565.4Ethereum
ZEC0.00960906+ 0.2%870.8Zcash
DASH0.00055677- 0.6%262.7DASH
YOCHAT-DOGE
D0.00000029+ 3.6%215.3YoChat Token
LTC0.00067838+ 0.9%167.2Litecoin
ETC0.00010851+ 4.7%78.2EthereumClassic
BIG-BTC
0.00282872- 1.8%55.5BIG
XRP-BTC
0.00001949+ 1.4%40.6Ripple
SHIB-USDTb
T0.00000548- 0.6%27.6SHIBA INU
DOGE-BTC
0.00000120 0%23.7Dogecoin
WSHIB-SHIB
3.88138388+ 0.1%7.6Wrapped Shiba
TRX-BTC
0.00000445- 0.3%6.1Tron Token
ETH-BTC
0.03162484+ 0.6%5.4Ethereum
SHIBA2-BTC
0.00000015 0%1.6Shiba v2 Limited
BTC-RUR
R6297008.52+ 0.5%1.6Bitcoin
ETH-USDT
T2435.3021039+ 0.6%1.4Ethereum
BTC-USDT
T77020.07- 0.1%0.9Bitcoin
BTC-USDTt
T76996.62+ 0.1%0.9Bitcoin
DOGE-USDT
T0.09271923+ 0.2%0.8Dogecoin
DOGE-ETH
E0.00003791- 0.8%0.8Dogecoin
ETH-USDC
2440.3144829+ 0.8%0.8Ethereum
BTC-USDTb
T76807.56- 0.2%0.6Bitcoin
ZEC-BTC
0.00957181+ 0.2%0.5Zcash
USDT-RUBLIX
394642.01893- 2.4%0.4USDT ERC20
DASH-BTC
0.00055766- 0.7%0.4DASH
BNB-BTC
0.00903041+ 0.1%0.3BNB BSC
SHIBA20.00000015 0%0.3Shiba v2 Limited
USDT-RUR
R81.28+ 0.1%0.2USDT ERC20
TON-BTC
0.00001984+ 6.1%0.2TON Coin
BONUS-DOGE
D0.00104686- 0.1%0.2BONUS
USDT-USD
$1.07- 1.4%0.2USDT ERC20
ETH-RUR
R198127.60+ 0.6%0.2Ethereum
ZEC$650.00- 18.6%0.2Zcash
YODICE-BTC
0.00000000 0%0.2YODICE
USDT-USDC
1.00309199+ 0.6%0.2USDT ERC20
BTCT76769.08- 0.2%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
BTCR6249128.00+ 0.6%0.1Bitcoin
USDTe-USDTb
T0.99130925- 1.1%0.1USDT ERC20
BTC$81111.00- 4.3%0.1Bitcoin
  • ETC / RUR
  • Last: 670.89875390
  • 24High: 670.89875390
  • 24Low: 635.53371483
  • 24V: 2.71 ETC
購入
661.23828902
残高: 0.00000000 RUR
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ETC RUR
661.23828902 0.00441416 2.91881160
673.58234890 0.00014905 0.10039744
674.92414640 0.00014905 0.10059744
676.26594390 0.00014905 0.10079743
677.60774140 0.00014905 0.10099743
677.60774144 0.00175000 1.18581354
677.77904500 0.17482600 118.49339932
678.94953890 0.00014905 0.10119742
679.80971400 0.34965200 237.69682611
680.29133640 0.00014905 0.10139742
681.63313390 0.00014905 0.10159741
682.97493140 0.00014905 0.10179741
684.31672890 0.00014905 0.10199740
684.38381886 0.00175000 1.19767168
688.71607500 0.23310200 160.54109451
690.56732800 0.23310200 160.97262529
691.22765705 0.00175000 1.20964839
692.63631300 0.46620400 322.90981966
698.13993362 0.00175000 1.22174488
699.08708632 0.00053561 0.37443803
701.47007600 0.29137800 204.3929478
701.83939768 0.00300089 2.10614283
703.35561200 0.29137800 204.94235151
704.59170904 0.00300089 2.11440221
705.12133295 0.00175000 1.23396233
705.46291100 0.58275600 411.11274416
707.34402040 0.00300089 2.12266159
709.99900000 0.00100000 0.70999900
710.09633176 0.00300089 2.13092098
712.17254628 0.00175000 1.24630195
712.84864312 0.00300089 2.13918036
714.00000000 0.10200000 72.8280000
714.22407700 0.34965300 249.73059119
715.60095448 0.00300089 2.14743974
716.14389600 0.34965300 250.40186166
718.28950900 0.69930600 502.30416338
718.35326584 0.00300089 2.15569913
719.29427175 0.00175000 1.25876497
719.99900000 0.00100000 0.71999900
721.10557720 0.00300089 2.16395851
723.85788856 0.00300089 2.17221789
726.48721446 0.00175000 1.27135262
726.61019992 0.00300089 2.18047728
726.97807900 0.40792900 296.55544078
728.93218000 0.40792900 297.35257525
729.36251128 0.00273902 1.99773850
729.99900000 0.00100000 0.72999900
731.11610800 0.81585800 596.48692564
732.11482264 0.00273902 2.00527714
733.75208661 0.00175000 1.28406615
販売
638.33714421
残高: 0.00000000 ETC
数:
ETC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ETC RUR
638.33714421 0.52213942 333.30098624
638.33714420 0.00175000 1.11709000
635.53371483 0.00275219 1.74910953
633.03161360 0.00328780 2.08128133
632.01697445 0.00175000 1.10602970
631.26569522 0.03793379 23.94630031
630.52951236 0.00328780 2.07305493
628.75482300 0.11655200 73.28263213
628.02741112 0.00328780 2.06482852
627.99774193 0.01367441 8.58749860
626.87666000 0.11655200 73.06372847
625.75938065 0.00175000 1.09507891
625.52530989 0.00328780 2.05660211
625.19614600 0.11655200 72.8678612
623.19010483 0.01126437 7.01984392
623.02320865 0.00328780 2.04837570
620.52110741 0.00328780 2.04014929
619.56374322 0.00175000 1.08423655
618.01900618 0.00343750 2.12444033
616.66338400 0.23310200 143.74546813
615.51690494 0.00360214 2.21717806
614.82133900 0.23310200 143.31608376
613.42944873 0.00175000 1.07350153
613.17314300 0.23310200 142.93188597
613.01480370 0.00360214 2.20816514
610.51270247 0.00360214 2.19915222
608.01060123 0.00360214 2.19013930
607.35588983 0.00175000 1.06287280
605.50850000 0.00360214 2.18112638
605.02822500 0.34965200 211.54932892
603.22093700 0.34965200 210.91740706
603.00639876 0.00360214 2.17211346
601.60383900 0.34965200 210.35198551
601.34246518 0.00175000 1.05234931
600.50429752 0.00360214 2.16310055
598.00219629 0.00360214 2.15408763
595.50009505 0.00394653 2.35015899
595.38857938 0.00175000 1.04193001
594.97000000 0.00017004 0.10116869
593.82399900 0.46620400 276.84312362
593.51823285 0.00106323 0.63104639
592.99799381 0.00394653 2.34028437
592.43910879 0.00106544 0.63120832
592.05017900 0.46620400 276.01616165
591.35998473 0.00107178 0.63380780
590.49589258 0.00394653 2.33040975
590.46302700 0.46620400 275.27622503
590.28086067 0.00107137 0.63240920
589.49364295 0.00175000 1.03161387
589.20173661 0.00096450 0.56828507
取引の履歴
時間 価格
ETC [C]
システムにログインしてください。
時間 価格 ETC
20:32:46 買う 670.8987539 0.00175000
20:32:46 買う 666.983116 0.11655100
20:32:46 買う 666.983116 0.11655100
20:32:46 買う 664.990761 0.11655100
20:32:09 買う 654.156517 0.05827600
20:32:08 買う 654.156517 0.05827600
20:32:08 買う 652.202477 0.05827600
20:32:08 買う 651.103887 0.00015665
20:32:08 買う 649.82721272 0.00015665
20:32:08 買う 648.55053844 0.00015665
20:32:08 買う 647.27386416 0.00015665
20:32:08 買う 645.99718988 0.00015665
20:32:08 買う 644.7205156 0.00015665
20:32:08 買う 644.54094048 0.00003074
20:23:34 買う 644.54094048 0.01463283
20:23:34 買う 643.44384132 0.00015665
20:23:34 買う 642.16716704 0.00015665
18:48:38 買う 642.10213736 0.01338571
18:27:56 売る 635.66419908 0.00443509
18:27:41 買う 642.10213736 0.00032375
18:03:43 買う 642.015019 0.00015997
16:54:30 買う 642.10083252 0.01684032
14:59:55 買う 637.21061362 0.00841230
14:56:47 買う 640.89049276 0.00015665
14:56:47 買う 637.82574992 0.00898510
14:32:38 買う 639.08627511 0.02059621
14:13:41 買う 639.71653772 0.01180298
13:20:15 買う 638.3371442 1.00000000
13:20:15 買う 638.3371442 0.04494227
13:20:05 買う 638.3371442 0.05042786
13:19:58 買う 638.3371442 0.03384969
13:19:50 買う 638.3371442 0.03557893
13:19:42 買う 638.3371442 0.03613144
13:19:34 買う 638.3371442 0.03554613
13:19:34 買う 638.3371442 0.75608203
13:19:34 買う 638.30910991 0.03823806
12:29:30 売る 635.53371483 0.00053561
06:18:19 買う 638.3371442 0.00569165
06:17:40 売る 638.3371442 0.00175000
05:34:23 売る 644.72051564 0.00175000
05:30:10 買う 644.96126969 0.00563528
04:23:01 買う 646.87699624 0.01128125
04:09:20 買う 650.70844933 0.01202380
04:08:28 買う 650.70844933 0.00679766
04:07:27 売る 651.1677208 0.00175000
00:20:46 買う 649.01936921 0.00175000
00:14:43 買う 649.01936921 0.00175000
18:03:07 買う 648.09529011 0.00017720
07:47:23 売る 649.98673996 0.00045852
07:46:59 売る 649.98673996 0.00015472
チャット

manbtc007: okika, Just poking you for fun.

Yanadia: Everything feels strange now. ..

Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..

manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.

Rowb1e L0: Yep

88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?

Yanadia: manbtc007, thank you

manbtc007: Yanadia, don't reply so late. I start missing you.

boydcyr2: 88advanced, in history, go to deposits and select doge

munrey21 L0: i have xrp withdrawl not process? what wrong

munrey21 L0: is there a problem with withdrawal?

munrey21 L0: my xrp is stuck

nottyhassan L1: Ask admin about working currency before withdraw

boydcyr2: munrey21, It clearly says, wallet status maintenance

munrey21 L0: there was no maintenane when i writhdraw

okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain

zakariaboughouf: hi guys haw to sell YO10 COINKwe

okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance

Jackvip123 L0: Hi how do i get rich quick today

Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today

rpowrpow: Someone tell simon to answer his email!

okika: rpowrpow, wtf is simon

rpowrpow: Dixon

okika: rpowrpow, still have no idea...

rpowrpow: i suspect he sees or may hear from others

rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.

okika: kids

manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.

okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)

manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.

manbtc007: should- showed

okika: manbtc007, I'm a good swimmer in the age of 49 lol

manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.

okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.

manbtc007: okika, Well it felt good.

Yanadia: helloo ..how u all doing ?

Yanadia: okika, always nice :)

Yanadia: manbtc007, how if u visit me for traveling to indonesia

manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.

temp1: go DIME ! go ! ;)

Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)

Yanadia: temp1, yess go DIM3 .. where u ve been ?

Yanadia: manbtc007, on bali ehmmm

HATATA L1: Yanadia, how are you

arionkb503 L0: Thank you for your time

Rowb1e L0: Miub

nottyhassan L1: Omg wrub price hit huge hmm

xgdjsj L0: YODICE

Yanadia: HATATA, fine thx ..& u ?

manbtc007: the rodeo is in town.