| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02798339 | + 0.2% | 1580.9 | Ethereum |
| ZEC | 0.00832658 | - 7.5% | 881.9 | Zcash |
| DASH | 0.00055485 | - 7.2% | 248 | DASH |
| LTC | 0.00073024 | + 1.6% | 198.4 | Litecoin |
YOCHAT-DOGE | D0.00000024 | 0% | 168.6 | YoChat Token |
| ETC | 0.00011885 | + 1% | 83.3 | EthereumClassic |
BIG-BTC | 0.00417830 | - 1.7% | 41.2 | BIG |
TRX-BTC | 0.00000521 | + 3% | 35.2 | Tron Token |
SHIB-USDTb | T0.00000501 | - 4.4% | 26.5 | SHIBA INU |
BONUS-DOGE | D0.00099651 | - 12.1% | 22.3 | BONUS |
| BTC | T63741.85 | - 3.9% | 10.7 | Bitcoin |
ZEC-BTC | 0.00825538 | - 8.7% | 9.2 | Zcash |
DOGE-BTC | 0.00000140 | 0% | 8.8 | Dogecoin |
ETH-BTC | 0.02787665 | + 0.4% | 5 | Ethereum |
XRP-BTC | 0.00001836 | + 0.3% | 4.4 | Ripple |
BTC-USDTt | T63695.96 | - 3.1% | 4.2 | Bitcoin |
BTC-USDT | T63801.00 | - 3.3% | 4.1 | Bitcoin |
ETH-USDT | T1773.3148211 | - 3.3% | 3.6 | Ethereum |
| BCHABC | 0.00010797 | + 2.3% | 3 | BitcoinCashABC |
BTC-USDTb | T63781.52 | - 3.4% | 2.2 | Bitcoin |
BNB-BTC | 0.00953362 | + 0.2% | 1.5 | BNB BSC |
ETH-USDC | 1770.5281695 | - 3.2% | 1.5 | Ethereum |
BTC-RUR | R5005023.09 | - 2.7% | 1.4 | Bitcoin |
DOGE-USDT | T0.08949168 | - 3.4% | 1 | Dogecoin |
USDT-RUR | R78.64 | + 1.6% | 0.7 | USDT ERC20 |
FLOKIb-USDTb | T0.00002644 | - 2.4% | 0.7 | FLOKI BEP20 |
| XRP | 0.00001851 | + 0.3% | 0.6 | Ripple |
TON-BTC | 0.00002736 | - 10.3% | 0.6 | TON Coin |
YODICE-BTC | 0.00000000 | 0% | 0.4 | YODICE |
DOGE-ETH | E0.00005025 | - 0.3% | 0.4 | Dogecoin |
WBNB-BTC | 0.00951851 | - 0.1% | 0.4 | WBNB BEP20 |
DASH-BTC | 0.00055719 | - 6.3% | 0.4 | DASH |
ETH-RUR | R139725.89 | - 2.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000016 | 0% | 0.3 | Shiba v2 Limited |
| BTC | R5039956.27 | - 1.5% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.01155918 | - 4.1% | 0.2 | YOSTEP |
| USDT | R78.71 | + 1.9% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000018 | 0% | 0.2 | YOSTEP |
| WDOGE | D1.00515001 | + 0.1% | 0.2 | Wrapped DogeCoin |
USDT-USD | $1.09 | + 0.6% | 0.2 | USDT ERC20 |
- ETC / RUR
- Last: 624.89998988
- 24High: 624.89998988
- 24Low: 588.00000000
- 24V: 0.1 ETC
| 价格 | ETC | RUR |
|---|
| 599.39213588 | 0.00871817 | 5.22560253 |
| 624.89998988 | 0.07274504 | 45.45837475 |
| 625.00031835 | 0.01032004 | 6.45002828 |
| 630.20000125 | 0.01080116 | 6.80689104 |
| 660.31800000 | 0.00036558 | 0.24139905 |
| 661.63600000 | 0.00048370 | 0.32003333 |
| 662.95400000 | 0.00055194 | 0.36591083 |
| 664.27200000 | 0.00057765 | 0.38371672 |
| 665.59000000 | 0.00057425 | 0.38221505 |
| 666.90800000 | 0.00053856 | 0.35916997 |
| 668.22600000 | 0.00057425 | 0.38372878 |
| 669.54400000 | 0.00048810 | 0.32680442 |
| 670.86200000 | 0.00057425 | 0.38524250 |
| 672.18000000 | 0.00057767 | 0.38829822 |
| 673.49800000 | 0.00057767 | 0.38905958 |
| 674.81600000 | 0.00057423 | 0.38749959 |
| 675.10745457 | 0.00170000 | 1.14768267 |
| 676.13400000 | 0.00050364 | 0.34052812 |
| 677.45200000 | 0.00057084 | 0.38671669 |
| 678.77000000 | 0.00050932 | 0.34571113 |
| 680.08800000 | 0.00057081 | 0.38820103 |
| 681.40600000 | 0.00050303 | 0.34276766 |
| 682.72400000 | 0.00057423 | 0.39204060 |
| 684.04200000 | 0.00057425 | 0.39281111 |
| 685.36000000 | 0.00054482 | 0.37339783 |
| 686.67800000 | 0.00057423 | 0.39431110 |
| 687.99600000 | 0.00057425 | 0.39508170 |
| 689.31400000 | 0.00057085 | 0.39349489 |
| 690.63200000 | 0.00057085 | 0.39424727 |
| 691.95000000 | 0.00044714 | 0.30939852 |
| 693.26800000 | 0.00052034 | 0.36073507 |
| 694.58600000 | 0.00057421 | 0.39883822 |
| 695.90400000 | 0.00057425 | 0.39962287 |
| 697.05274104 | 0.00396463 | 2.76355620 |
| 697.22200000 | 0.00057425 | 0.40037973 |
| 697.75326547 | 0.00112000 | 0.78148365 |
| 698.54000000 | 0.00054625 | 0.38157747 |
| 699.85800000 | 0.00058306 | 0.40805920 |
| 699.99900000 | 0.01000000 | 6.99999000 |
| 701.17600000 | 0.00060218 | 0.42223416 |
| 702.49400000 | 0.00040748 | 0.28625225 |
| 703.81200000 | 0.00043533 | 0.30639047 |
| 705.13000000 | 0.00061303 | 0.43226584 |
| 706.44800000 | 0.00060406 | 0.42673697 |
| 707.76600000 | 0.00062406 | 0.44168844 |
| 709.08400000 | 0.00059118 | 0.41919627 |
| 710.40200000 | 0.00063683 | 0.45240530 |
| 711.72000000 | 0.00050172 | 0.35708415 |
| 713.03800000 | 0.00063152 | 0.45029775 |
| 714.35600000 | 0.00063152 | 0.45113010 |
| 价格 | ETC | RUR |
|---|
| 596.40000000 | 0.00017764 | 0.10594449 |
| 595.20000000 | 0.00069995 | 0.41661024 |
| 594.00000000 | 0.00017766 | 0.10553004 |
| 592.80000000 | 0.00018052 | 0.10701225 |
| 591.60000000 | 0.00018343 | 0.10851718 |
| 590.40000000 | 0.00018125 | 0.10701000 |
| 589.20000000 | 0.00017767 | 0.10468316 |
| 588.00000000 | 0.00004768 | 0.02803584 |
| 577.79199307 | 0.09358535 | 54.07286589 |
| 570.54015000 | 0.00017528 | 0.10000427 |
| 570.00000000 | 0.01030196 | 5.87211720 |
| 561.00000000 | 0.00767914 | 4.30799754 |
| 560.00000000 | 5.02269475 | 2812.70906 |
| 556.50000000 | 1.00000000 | 556.500000 |
| 554.92532100 | 0.26395800 | 146.47697788 |
| 554.92168600 | 0.26395800 | 146.47601839 |
| 551.45641351 | 1.00000000 | 551.45641351 |
| 550.89998988 | 1.00000000 | 550.89998988 |
| 550.00000170 | 0.00466676 | 2.56671800 |
| 550.00000000 | 3.79974110 | 2089.857605 |
| 544.96547619 | 0.01000000 | 5.44965476 |
| 533.58203900 | 0.31674900 | 169.01157727 |
| 533.57854400 | 0.31674900 | 169.01047023 |
| 533.10000001 | 0.01311385 | 6.99099343 |
| 520.19431818 | 0.01000000 | 5.20194318 |
| 513.81974100 | 0.36954000 | 189.87694708 |
| 513.81637600 | 0.36954000 | 189.87570358 |
| 503.00000000 | 0.53218285 | 267.68797355 |
| 500.01100000 | 20.0000000 | 10000.2200 |
| 500.00000010 | 0.01000000 | 5.00000000 |
| 500.00000000 | 8.24052000 | 4120.26000 |
| 495.46903600 | 0.42233200 | 209.25242891 |
| 495.46579100 | 0.42233200 | 209.25105844 |
| 495.00000000 | 0.19062889 | 94.36130055 |
| 490.00000010 | 0.01000000 | 4.90000000 |
| 488.11881188 | 0.09997952 | 48.80188451 |
| 488.00240418 | 0.00109044 | 0.53213734 |
| 482.57219588 | 1.00000000 | 482.57219588 |
| 480.00000010 | 0.01000000 | 4.80000000 |
| 478.38389700 | 0.47512300 | 227.29119229 |
| 478.38076300 | 0.47512300 | 227.28970325 |
| 470.00000010 | 0.01000000 | 4.70000000 |
| 462.43776700 | 0.52791500 | 244.12783376 |
| 462.43473800 | 0.52791500 | 244.12623471 |
| 460.00000010 | 0.01000000 | 4.60000000 |
| 450.48707772 | 0.00116719 | 0.52580401 |
| 450.00000010 | 0.01000000 | 4.50000000 |
| 450.00000000 | 4.59583500 | 2068.12575 |
| 440.00000010 | 0.01000000 | 4.40000000 |
| 440.00000000 | 1.70000000 | 748.000000 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | ETC |
|---|
| 20:40:40 | BUY | 624.89998988 | 0.00000547 |
| 20:40:40 | BUY | 610.800000 | 0.00012502 |
| 20:40:40 | BUY | 603.600000 | 0.00003519 |
| 20:32:04 | BUY | 603.600000 | 0.00016568 |
| 20:31:48 | BUY | 603.600000 | 0.00032113 |
| 20:31:48 | BUY | 603.600000 | 0.00017623 |
| 20:29:23 | BUY | 599.51817021 | 0.00026565 |
| 20:25:05 | BUY | 599.51817021 | 0.00023202 |
| 19:01:26 | SELL | 596.400000 | 0.00017623 |
| 19:00:47 | BUY | 610.800000 | 0.00004706 |
| 19:00:47 | BUY | 609.600000 | 0.00017625 |
| 19:00:47 | BUY | 608.400000 | 0.00017908 |
| 19:00:47 | BUY | 607.200000 | 0.00017695 |
| 19:00:47 | BUY | 606.000000 | 0.00017484 |
| 19:00:47 | BUY | 604.800000 | 0.00017484 |
| 19:00:47 | BUY | 603.600000 | 0.00017483 |
| 19:00:47 | BUY | 599.73150633 | 0.00059615 |
| 14:04:20 | BUY | 598.55382826 | 0.00016707 |
| 13:58:53 | BUY | 598.55382826 | 0.00016707 |
| 13:58:50 | BUY | 598.55382826 | 0.00034944 |
| 13:58:38 | BUY | 598.55382826 | 0.00040078 |
| 13:42:58 | BUY | 592.124378 | 0.00016915 |
| 12:43:17 | BUY | 595.60926283 | 0.00016790 |
| 12:41:46 | BUY | 595.60926283 | 0.00016790 |
| 12:41:05 | BUY | 595.60926283 | 0.00016790 |
| 12:40:51 | BUY | 595.60926283 | 0.00016790 |
| 11:38:45 | SELL | 588.000000 | 0.00012508 |
| 11:38:44 | SELL | 589.200000 | 0.00000300 |
| 11:38:44 | SELL | 590.400000 | 0.00004233 |
| 11:37:55 | BUY | 594.51116336 | 0.01215350 |
| 11:36:21 | SELL | 590.400000 | 0.00013392 |
| 11:36:21 | SELL | 591.600000 | 0.00003580 |
| 11:36:10 | SELL | 591.600000 | 0.00014328 |
| 11:36:10 | SELL | 592.800000 | 0.00002610 |
| 11:33:27 | SELL | 592.800000 | 0.00015085 |
| 11:33:27 | SELL | 594.000000 | 0.00001848 |
| 11:25:49 | BUY | 594.51116336 | 0.00076029 |
| 11:14:25 | BUY | 597.7762035 | 0.00016729 |
| 11:10:57 | BUY | 597.7762035 | 0.00016729 |
| 11:10:34 | BUY | 597.7762035 | 0.00016729 |
| 11:10:30 | BUY | 597.7762035 | 0.00016729 |
| 11:10:27 | BUY | 597.7762035 | 0.00016729 |
| 11:07:18 | BUY | 597.7762035 | 0.00063175 |
| 10:59:16 | BUY | 597.7762035 | 0.00018282 |
| 10:56:18 | SELL | 594.000000 | 0.00015636 |
| 10:56:18 | SELL | 595.200000 | 0.00001264 |
| 10:56:12 | SELL | 595.200000 | 0.00016220 |
| 10:56:12 | SELL | 596.400000 | 0.00000648 |
| 10:56:04 | SELL | 596.400000 | 0.00016835 |
| 10:55:19 | BUY | 597.7762035 | 0.00050485 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
