余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02798339+ 0.2%1580.9Ethereum
ZEC0.00832658- 7.5%881.9Zcash
DASH0.00055485- 7.2%248DASH
LTC0.00073024+ 1.6%198.4Litecoin
YOCHAT-DOGE
D0.00000024 0%168.6YoChat Token
ETC0.00011885+ 1%83.3EthereumClassic
BIG-BTC
0.00417830- 1.7%41.2BIG
TRX-BTC
0.00000521+ 3%35.2Tron Token
SHIB-USDTb
T0.00000501- 4.4%26.5SHIBA INU
BONUS-DOGE
D0.00099651- 12.1%22.3BONUS
BTCT63741.85- 3.9%10.7Bitcoin
ZEC-BTC
0.00825538- 8.7%9.2Zcash
DOGE-BTC
0.00000140 0%8.8Dogecoin
ETH-BTC
0.02787665+ 0.4%5Ethereum
XRP-BTC
0.00001836+ 0.3%4.4Ripple
BTC-USDTt
T63695.96- 3.1%4.2Bitcoin
BTC-USDT
T63801.00- 3.3%4.1Bitcoin
ETH-USDT
T1773.3148211- 3.3%3.6Ethereum
BCHABC0.00010797+ 2.3%3BitcoinCashABC
BTC-USDTb
T63781.52- 3.4%2.2Bitcoin
BNB-BTC
0.00953362+ 0.2%1.5BNB BSC
ETH-USDC
1770.5281695- 3.2%1.5Ethereum
BTC-RUR
R5005023.09- 2.7%1.4Bitcoin
DOGE-USDT
T0.08949168- 3.4%1Dogecoin
USDT-RUR
R78.64+ 1.6%0.7USDT ERC20
FLOKIb-USDTb
T0.00002644- 2.4%0.7FLOKI BEP20
XRP0.00001851+ 0.3%0.6Ripple
TON-BTC
0.00002736- 10.3%0.6TON Coin
YODICE-BTC
0.00000000 0%0.4YODICE
DOGE-ETH
E0.00005025- 0.3%0.4Dogecoin
WBNB-BTC
0.00951851- 0.1%0.4WBNB BEP20
DASH-BTC
0.00055719- 6.3%0.4DASH
ETH-RUR
R139725.89- 2.2%0.3Ethereum
SHIBA2-BTC
0.00000016 0%0.3Shiba v2 Limited
BTCR5039956.27- 1.5%0.2Bitcoin
YOSTEP-USDT
T0.01155918- 4.1%0.2YOSTEP
USDTR78.71+ 1.9%0.2USDT ERC20
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
WDOGED1.00515001+ 0.1%0.2Wrapped DogeCoin
USDT-USD
$1.09+ 0.6%0.2USDT ERC20
  • ETC / RUR
  • Last: 624.89998988
  • 24High: 624.89998988
  • 24Low: 588.00000000
  • 24V: 0.1 ETC
买
599.39213588
手续费: 0.00000000 RUR
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETC RUR
599.39213588 0.00871817 5.22560253
624.89998988 0.07274504 45.45837475
625.00031835 0.01032004 6.45002828
630.20000125 0.01080116 6.80689104
660.31800000 0.00036558 0.24139905
661.63600000 0.00048370 0.32003333
662.95400000 0.00055194 0.36591083
664.27200000 0.00057765 0.38371672
665.59000000 0.00057425 0.38221505
666.90800000 0.00053856 0.35916997
668.22600000 0.00057425 0.38372878
669.54400000 0.00048810 0.32680442
670.86200000 0.00057425 0.38524250
672.18000000 0.00057767 0.38829822
673.49800000 0.00057767 0.38905958
674.81600000 0.00057423 0.38749959
675.10745457 0.00170000 1.14768267
676.13400000 0.00050364 0.34052812
677.45200000 0.00057084 0.38671669
678.77000000 0.00050932 0.34571113
680.08800000 0.00057081 0.38820103
681.40600000 0.00050303 0.34276766
682.72400000 0.00057423 0.39204060
684.04200000 0.00057425 0.39281111
685.36000000 0.00054482 0.37339783
686.67800000 0.00057423 0.39431110
687.99600000 0.00057425 0.39508170
689.31400000 0.00057085 0.39349489
690.63200000 0.00057085 0.39424727
691.95000000 0.00044714 0.30939852
693.26800000 0.00052034 0.36073507
694.58600000 0.00057421 0.39883822
695.90400000 0.00057425 0.39962287
697.05274104 0.00396463 2.76355620
697.22200000 0.00057425 0.40037973
697.75326547 0.00112000 0.78148365
698.54000000 0.00054625 0.38157747
699.85800000 0.00058306 0.40805920
699.99900000 0.01000000 6.99999000
701.17600000 0.00060218 0.42223416
702.49400000 0.00040748 0.28625225
703.81200000 0.00043533 0.30639047
705.13000000 0.00061303 0.43226584
706.44800000 0.00060406 0.42673697
707.76600000 0.00062406 0.44168844
709.08400000 0.00059118 0.41919627
710.40200000 0.00063683 0.45240530
711.72000000 0.00050172 0.35708415
713.03800000 0.00063152 0.45029775
714.35600000 0.00063152 0.45113010
卖
596.40000000
余额: 0.00000000 ETC
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETC RUR
596.40000000 0.00017764 0.10594449
595.20000000 0.00069995 0.41661024
594.00000000 0.00017766 0.10553004
592.80000000 0.00018052 0.10701225
591.60000000 0.00018343 0.10851718
590.40000000 0.00018125 0.10701000
589.20000000 0.00017767 0.10468316
588.00000000 0.00004768 0.02803584
577.79199307 0.09358535 54.07286589
570.54015000 0.00017528 0.10000427
570.00000000 0.01030196 5.87211720
561.00000000 0.00767914 4.30799754
560.00000000 5.02269475 2812.70906
556.50000000 1.00000000 556.500000
554.92532100 0.26395800 146.47697788
554.92168600 0.26395800 146.47601839
551.45641351 1.00000000 551.45641351
550.89998988 1.00000000 550.89998988
550.00000170 0.00466676 2.56671800
550.00000000 3.79974110 2089.857605
544.96547619 0.01000000 5.44965476
533.58203900 0.31674900 169.01157727
533.57854400 0.31674900 169.01047023
533.10000001 0.01311385 6.99099343
520.19431818 0.01000000 5.20194318
513.81974100 0.36954000 189.87694708
513.81637600 0.36954000 189.87570358
503.00000000 0.53218285 267.68797355
500.01100000 20.0000000 10000.2200
500.00000010 0.01000000 5.00000000
500.00000000 8.24052000 4120.26000
495.46903600 0.42233200 209.25242891
495.46579100 0.42233200 209.25105844
495.00000000 0.19062889 94.36130055
490.00000010 0.01000000 4.90000000
488.11881188 0.09997952 48.80188451
488.00240418 0.00109044 0.53213734
482.57219588 1.00000000 482.57219588
480.00000010 0.01000000 4.80000000
478.38389700 0.47512300 227.29119229
478.38076300 0.47512300 227.28970325
470.00000010 0.01000000 4.70000000
462.43776700 0.52791500 244.12783376
462.43473800 0.52791500 244.12623471
460.00000010 0.01000000 4.60000000
450.48707772 0.00116719 0.52580401
450.00000010 0.01000000 4.50000000
450.00000000 4.59583500 2068.12575
440.00000010 0.01000000 4.40000000
440.00000000 1.70000000 748.000000
交易历史
时间 价格
ETC [C]
需要登录.
时间 价格 ETC
20:40:40 BUY 624.89998988 0.00000547
20:40:40 BUY 610.800000 0.00012502
20:40:40 BUY 603.600000 0.00003519
20:32:04 BUY 603.600000 0.00016568
20:31:48 BUY 603.600000 0.00032113
20:31:48 BUY 603.600000 0.00017623
20:29:23 BUY 599.51817021 0.00026565
20:25:05 BUY 599.51817021 0.00023202
19:01:26 SELL 596.400000 0.00017623
19:00:47 BUY 610.800000 0.00004706
19:00:47 BUY 609.600000 0.00017625
19:00:47 BUY 608.400000 0.00017908
19:00:47 BUY 607.200000 0.00017695
19:00:47 BUY 606.000000 0.00017484
19:00:47 BUY 604.800000 0.00017484
19:00:47 BUY 603.600000 0.00017483
19:00:47 BUY 599.73150633 0.00059615
14:04:20 BUY 598.55382826 0.00016707
13:58:53 BUY 598.55382826 0.00016707
13:58:50 BUY 598.55382826 0.00034944
13:58:38 BUY 598.55382826 0.00040078
13:42:58 BUY 592.124378 0.00016915
12:43:17 BUY 595.60926283 0.00016790
12:41:46 BUY 595.60926283 0.00016790
12:41:05 BUY 595.60926283 0.00016790
12:40:51 BUY 595.60926283 0.00016790
11:38:45 SELL 588.000000 0.00012508
11:38:44 SELL 589.200000 0.00000300
11:38:44 SELL 590.400000 0.00004233
11:37:55 BUY 594.51116336 0.01215350
11:36:21 SELL 590.400000 0.00013392
11:36:21 SELL 591.600000 0.00003580
11:36:10 SELL 591.600000 0.00014328
11:36:10 SELL 592.800000 0.00002610
11:33:27 SELL 592.800000 0.00015085
11:33:27 SELL 594.000000 0.00001848
11:25:49 BUY 594.51116336 0.00076029
11:14:25 BUY 597.7762035 0.00016729
11:10:57 BUY 597.7762035 0.00016729
11:10:34 BUY 597.7762035 0.00016729
11:10:30 BUY 597.7762035 0.00016729
11:10:27 BUY 597.7762035 0.00016729
11:07:18 BUY 597.7762035 0.00063175
10:59:16 BUY 597.7762035 0.00018282
10:56:18 SELL 594.000000 0.00015636
10:56:18 SELL 595.200000 0.00001264
10:56:12 SELL 595.200000 0.00016220
10:56:12 SELL 596.400000 0.00000648
10:56:04 SELL 596.400000 0.00016835
10:55:19 BUY 597.7762035 0.00050485
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送