余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02960667+ 0.4%1727.3Ethereum
ZEC0.00770992+ 3.9%847.9Zcash
DASH0.00049764- 0.5%216.7DASH
LTC0.00071207+ 0.3%182.5Litecoin
ETC0.00010652 0%89.3EthereumClassic
SHIB-USDTb
T0.00000484- 2.9%11.5SHIBA INU
TRX-BTC
0.00000522+ 0.6%5.2Tron Token
DOGE-BTC
0.00000111 0%2.5Dogecoin
ETH-BTC
0.02949808+ 0.1%1.2Ethereum
ZEC-BTC
0.00770854+ 3.4%1.2Zcash
ETH-USDT
T1844.1100096- 0.4%0.7Ethereum
BTC-USDTt
T62393.28- 1.1%0.6Bitcoin
XRP-BTC
0.00001704- 0.1%0.6Ripple
BTC-USDT
T62629.39- 0.9%0.5Bitcoin
BTCT62400.00- 0.7%0.5Bitcoin
BNB-BTC
0.00934996+ 1.4%0.5BNB BSC
BTC-RUR
R4761976.30- 0.8%0.4Bitcoin
ETH-USDC
1843.4643998- 1%0.4Ethereum
BTC-USDTb
T62645.41- 0.8%0.3Bitcoin
YOCHAT-DOGE
D0.00000027- 3.6%0.2YoChat Token
USDT-USD
$1.21- 0.1%0.2USDT ERC20
BTCR4728978.00- 0.8%0.2Bitcoin
FLOKIb-USDTb
T0.00002065- 0.1%0.2FLOKI BEP20
WBNB-BTC
0.00932325+ 1.2%0.2WBNB BEP20
ETH-RUR
R140582.65- 0.8%0.2Ethereum
DOGE-USDT
T0.06952985- 0.7%0.2Dogecoin
USDT-USDC
0.99677476- 0.2%0.2USDT ERC20
USDT-RUR
R76.09+ 0.4%0.1USDT ERC20
BTC$75779.82- 0.7%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
USDTe-USDTt
T1.00295897+ 0.4%0.1USDT ERC20
LTC-BTC
0.00071140+ 0.3%0.1Litecoin
DOGE-ETH
E0.00003757- 0.2%0.1Dogecoin
TON-BTC
0.00002223+ 1%0.1TON Coin
NOT-BTC
0.00000001 0%0.1Notcoin
DASH-BTC
0.00049943+ 0.6%0.1DASH
USDTR75.96- 0.2%0.1USDT ERC20
USDT$1.21+ 0.1%0.1USDT ERC20
USDTe-USDTb
T1.00289071+ 0.5%0.1USDT ERC20
ETHR139382.92- 0.8%0.1Ethereum
  • ETC / RUR
  • Last: 508.17335638
  • 24High: 509.00000000
  • 24Low: 505.72069938
  • 24V: 0.49 ETC
买
507.01846366
手续费: 0.00000000 RUR
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ETC RUR
507.01846366 0.00275739 1.39804764
509.00000000 0.04196147 21.35838823
510.77790637 0.00110124 0.56248906
511.87872082 0.00097057 0.49681413
512.97953527 0.00109657 0.56251796
514.08034973 0.00109423 0.56252214
515.18116418 0.00102038 0.52568055
516.28197863 0.00109606 0.56587602
517.38279309 0.00109163 0.56479057
518.09001006 0.00019729 0.10221397
518.48360754 0.00108495 0.56252879
519.12001008 0.00019888 0.10324258
519.58442199 0.00108109 0.56171752
520.15001010 0.00019730 0.10262559
520.49900000 0.00100000 0.52049900
520.68523645 0.00107396 0.55919511
520.99900000 0.00500000 2.60499500
521.18001012 0.00019809 0.10324054
521.49900000 0.00100000 0.52149900
521.78605090 0.00107166 0.55917723
521.99900000 0.00100000 0.52199900
522.21001014 0.00019417 0.10139751
522.88686535 0.00099162 0.51850507
522.99900000 0.00100000 0.52299900
523.24001016 0.00019417 0.10159751
523.98767980 0.00106719 0.55919441
523.99900000 0.00100000 0.52399900
524.27001018 0.00019417 0.10179750
524.99900000 0.00100000 0.52499900
525.08849426 0.00106495 0.55919299
525.30001020 0.00019417 0.10199750
525.99900000 0.00100000 0.52599900
526.18930871 0.00106905 0.56252268
526.99900000 0.00100000 0.52699900
527.29012316 0.00106682 0.56252364
527.99900000 0.00100000 0.52799900
528.16855097 0.00107581 0.56820900
528.37713351 0.00175000 0.92465998
528.39093762 0.00106460 0.56252499
528.72451786 0.00107467 0.56820437
528.99900000 0.00100000 0.52899900
529.28048475 0.00094709 0.50127625
529.49175207 0.00092852 0.49164368
529.83645165 0.00106019 0.56172730
529.99900000 0.00100000 0.52999900
530.39241854 0.00109059 0.57844066
530.59256652 0.00107925 0.57264202
530.94838543 0.00108944 0.57843640
531.50435233 0.00106900 0.56817815
531.69338098 0.00101902 0.54180618
卖
504.63078408
余额: 0.00000000 ETC
数量:
ETC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ETC RUR
504.63078408 0.00109715 0.55365566
503.62353700 0.01291563 6.50461526
503.54086878 0.00108604 0.54686552
502.45095348 0.00110191 0.55365573
501.36103818 0.00110429 0.55364798
500.27112288 0.00094900 0.47475729
499.18120758 0.00108952 0.54386790
498.09129228 0.00109190 0.54386588
497.75516104 0.00175000 0.87107153
497.00137698 0.00109430 0.54386860
495.91146168 0.00109670 0.54386610
495.46903698 0.00201828 0.99999524
495.46903600 0.42233200 209.25242891
495.46579100 0.42233200 209.25105844
494.82154638 0.00109912 0.54386825
493.73163108 0.00110154 0.54386514
492.82689212 0.00175000 0.86244706
492.64171578 0.00110398 0.54386660
491.62895211 0.08456593 41.57505955
491.55180048 0.00110643 0.54386765
490.46188518 0.00110889 0.54386827
490.00000010 0.01000000 4.90000000
488.00240418 0.00109044 0.53213734
487.94741794 0.00022543 0.10999798
482.57219588 1.00000000 482.57219588
480.00000010 0.01000000 4.80000000
478.38389700 0.47512300 227.29119229
478.38076300 0.47512300 227.28970325
470.00000010 0.01000000 4.70000000
470.00000000 0.01063829 4.99999630
462.43776700 0.52791500 244.12783376
462.43473800 0.52791500 244.12623471
460.00000010 0.01000000 4.60000000
450.48707772 0.00116719 0.52580401
450.00000010 0.01000000 4.50000000
450.00000000 4.59583500 2068.12575
440.00000010 0.01000000 4.40000000
440.00000000 1.70000000 748.000000
439.44036100 0.50939600 223.84916213
436.01110000 0.05584085 24.34723043
432.01116000 1.00000000 432.011160
430.00000010 0.01000000 4.30000000
430.00000000 0.67118321 288.6087803
425.00000000 0.40540095 172.29540375
423.25000000 0.00664679 2.81325386
423.00000000 0.01067962 4.51747926
422.75000000 0.01079773 4.56474035
422.50000000 0.01064102 4.49583095
422.25000000 0.01072618 4.52912950
422.00000000 0.01044112 4.40615264
交易历史
时间 价格
ETC [C]
需要登录.
时间 价格 ETC
12:45:03 BUY 508.17335638 0.00973631
11:54:18 BUY 507.95177888 0.00404930
11:40:39 SELL 505.72069938 0.00023591
11:40:39 SELL 505.72069938 0.00039624
11:40:39 SELL 505.72069938 0.00021102
11:40:39 SELL 505.72069938 0.00025212
10:24:17 BUY 507.95039066 0.00062397
10:10:19 BUY 507.95039066 0.00129605
10:10:11 BUY 507.95039066 0.00115132
10:09:28 BUY 507.95039066 0.00150636
10:09:19 BUY 509.000000 0.00099172
10:08:37 BUY 508.92300599 0.00099174
04:48:17 SELL 506.37464856 0.00105660
02:58:25 BUY 509.000000 0.09314936
02:57:37 BUY 509.000000 0.09287075
02:57:33 BUY 509.000000 0.09296362
02:56:05 BUY 509.000000 0.09312175
02:55:54 BUY 509.000000 0.08203893
02:55:54 BUY 508.97374649 0.01108282
12:25:18 BUY 509.000000 0.00123049
12:25:13 BUY 509.000000 0.00123049
12:25:09 BUY 509.000000 0.00044142
07:33:51 SELL 506.479192 0.00197441
20:47:12 BUY 510.77790637 0.00023452
20:47:12 BUY 510.77790637 0.00039389
20:47:12 BUY 510.77790637 0.00020977
20:47:12 BUY 510.77790637 0.00025063
20:47:12 BUY 509.67709192 0.00090743
12:49:46 BUY 509.67709192 0.00018322
12:49:46 BUY 508.57627746 0.00001341
09:40:14 BUY 508.57627746 0.00107960
09:40:14 BUY 507.47546301 0.00109538
09:40:13 BUY 506.37464856 0.00034628
09:40:13 BUY 506.37464856 0.00071032
09:39:29 BUY 506.37464856 0.00004115
09:39:29 BUY 505.2738341 0.00015677
09:38:48 BUY 505.2738341 0.00047169
09:38:41 BUY 505.2738341 0.00047169
09:38:10 BUY 500.000000 0.24053711
09:38:10 BUY 500.000000 1.46317494
09:38:05 BUY 500.000000 1.50344897
09:38:05 SELL 500.000000 6.23709509
09:38:05 SELL 500.27112288 0.00110015
09:38:05 SELL 501.36103818 0.00034628
09:38:05 SELL 501.36103818 0.00075147
09:38:05 SELL 502.45095348 0.00109538
09:38:05 SELL 503.54086878 0.00109301
09:38:04 SELL 504.63078408 0.00109065
09:38:04 SELL 505.72069938 0.00024047
09:38:04 SELL 505.72069938 0.00039389
聊天室
ENRUDECNAR

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

barry8941165 L0: 有人要dice幣嗎

barry8941165 L0: 低價賣

ioant: ↑

sok3307 L0: 1

mandobro: sok3307, BTC/RUR

mandobro: [YC]G/ExbcdV9D3rbZLK9EOSMcTi238SZNgvJaP1f8QgEo3eEShjWJALdifVylC9SApA[/YC]IMBO

mandobro: 水国蒹葭夜有霜，月寒山色共苍苍

mandobro: 现在我们知道了，Dash在这么长的时间里很容易转换。

发送