Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0.1 | YobitCoin |
ETH | 0.05119366 | + 3.7% | 2816.2 | Ethereum |
ZEC | 0.00038715 | + 5% | 346.5 | Zcash |
DASH | 0.00048806 | + 4.4% | 255.8 | DASH |
LTC | 0.00137844 | + 5.5% | 181.1 | Litecoin |
ETC | 0.00034543 | + 0.6% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000223 | + 1% | 35.9 | Dogecoin |
TRX-BTC | 0.00000209 | + 6.1% | 25 | Tron Token |
BTC | T57000.00 | - 5.2% | 22.8 | Bitcoin |
BONUS-DOGE | D0.00511013 | - 27.1% | 21.9 | BONUS |
XRP-BTC | 0.00000890 | + 7.4% | 12.4 | Ripple |
SHIB-USDTb | T0.00002233 | - 1% | 7.7 | SHIBA INU |
ETH-BTC | 0.05101305 | + 3.7% | 7 | Ethereum |
BTC-USDT | T57286.73 | - 4.8% | 4.6 | Bitcoin |
BCHABC | 0.00011739 | + 1.9% | 4.3 | BitcoinCashABC |
BTC-USDTt | T57226.27 | - 4.8% | 3.7 | Bitcoin |
BTC-RUR | R5413784.64 | - 3.6% | 3.6 | Bitcoin |
ETH-USDT | T2930.7193180 | - 1.4% | 3.5 | Ethereum |
BTC-USDTb | T57244.60 | - 4.7% | 3.2 | Bitcoin |
TONb-BTC | 0.00008364 | - 1% | 2.4 | TON BEP20 |
BNB-BTC | 0.00966596 | + 1.8% | 2.4 | BNB BSC |
DOGE-ETH | E0.00004354 | - 2.3% | 2 | Dogecoin |
DOGE-USDT | T0.12719933 | - 3.7% | 1.8 | Dogecoin |
ETH-USDC | 2929.4836124 | - 1% | 1.4 | Ethereum |
DASH | $29.18 | - 0.1% | 1.4 | DASH |
TON-BTC | 0.00008364 | - 0.6% | 1.3 | TON Coin |
BIG-BTC | 0.18217954 | - 0.2% | 1.2 | BIG |
BTC | R5447709.01 | - 2.1% | 1 | Bitcoin |
FLOKIb-USDTb | T0.00016020 | + 3.6% | 1 | FLOKI BEP20 |
WDOGE | D1.01000000 | + 0.7% | 0.9 | Wrapped DogeCoin |
BTC | $59777.77 | - 4.1% | 0.8 | Bitcoin |
USDT-RUR | R93.92 | + 0.9% | 0.7 | USDT ERC20 |
WBNB-BTC | 0.00957862 | + 1.3% | 0.6 | WBNB BEP20 |
USDT-RUBLIX | 141968.30550 | + 0.2% | 0.5 | USDT ERC20 |
WSHIB-SHIB | 1.21156074 | - 0.6% | 0.5 | Wrapped Shiba |
YOSTEP-USDT | T0.02645036 | - 4.1% | 0.5 | YOSTEP |
USDTe-USDTt | T0.99695392 | - 0.6% | 0.5 | USDT ERC20 |
YOSTEP-BTC | 0.00000046 | 0% | 0.5 | YOSTEP |
DOGE-WRUB | 7.51062866 | - 1.2% | 0.4 | Dogecoin |
ETH-RUR | R276738.21 | + 0.3% | 0.4 | Ethereum |
USDTe-USDTb | T0.99879769 | + 0.2% | 0.3 | USDT ERC20 |
EthereumClassic (ETC)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00034543 | 160.99000000 | 0.00658812 | 20.70000000 | 1821.13966030 |
Ticker: | ETC |
Nome completo: | EthereumClassic |
Algoritmo: |
Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2024-05-02 | 0.00034543 | 160.99000000 | 0.00658812 | 20.70000000 | 1821.13966030 |
2024-05-01 | 0.00034158 | 160.99000000 | 0.00658812 | 20.70000000 | 1804.43474950 |
2024-04-30 | 0.00034523 | 114.35369867 | 0.00658680 | 21.20000000 | 1887.84000001 |
2024-04-29 | 0.00033001 | 114.35369867 | 0.00658680 | 21.50000000 | 1896.43396274 |
2024-04-28 | 0.00034341 | 114.35369867 | 0.00658812 | 22.30000000 | 1991.68870265 |
2024-04-27 | 0.00033496 | 114.35369867 | 0.00678614 | 22.00000001 | 1993.41784605 |
2024-04-26 | 0.00034261 | 114.35369867 | 0.00680000 | 22.00000001 | 1956.16350001 |
2024-04-25 | 0.00034100 | 114.35369867 | 0.00680000 | 22.00000015 | 1992.27224523 |
2024-04-24 | 0.00033751 | 114.35369867 | 0.00678614 | 22.00000000 | 1973.63218340 |
2024-04-23 | 0.00033751 | 114.35369867 | 0.00683000 | 22.50000001 | 2012.47056956 |
2024-04-22 | 0.00034519 | 114.35369867 | 0.00680000 | 22.20000000 | 2060.00000000 |
2024-04-21 | 0.00034699 | 114.35369867 | 0.00680000 | 22.19351380 | 2050.00000000 |
2024-04-20 | 0.00035248 | 137.10000000 | 0.00679614 | 23.20000000 | 2119.83750000 |
2024-04-19 | 0.00036019 | 137.10000000 | 0.00698414 | 23.20000000 | 2120.00000000 |
2024-04-18 | 0.00039364 | 137.10010000 | 0.00766629 | 24.00000000 | 2222.35804500 |
2024-04-17 | 0.00038956 | 137.10010000 | 0.00769137 | 25.08106083 | 2230.12490091 |
2024-04-16 | 0.00039094 | 137.10010000 | 0.00765000 | 24.39310001 | 2320.00000000 |
2024-04-15 | 0.00039686 | 137.10010000 | 0.00799800 | 26.41290001 | 2424.48480000 |
2024-04-14 | 0.00038411 | 160.44145657 | 0.00799800 | 25.75000000 | 2413.27390101 |
2024-04-13 | 0.00039753 | 137.10010000 | 0.00820000 | 27.00050000 | 2506.22100000 |
2024-04-12 | 0.00040920 | 160.21981145 | 0.00803856 | 29.55000000 | 2670.30000000 |
2024-04-11 | 0.00041199 | 160.21981145 | 0.00803856 | 28.50000130 | 2647.79507585 |
2024-04-10 | 0.00041544 | 160.21981145 | 0.00803856 | 28.99399989 | 2647.79507584 |
2024-04-09 | 0.00042206 | 160.21981145 | 0.00832487 | 29.81000000 | 2653.76327625 |
2024-04-08 | 0.00039180 | 160.21981145 | 0.00775000 | 28.11539999 | 2546.99999989 |
2024-04-07 | 0.00039799 | 160.21981145 | 0.00784058 | 27.00000001 | 2499.49999999 |
2024-04-06 | 0.00039840 | 160.21981145 | 0.00831487 | 28.20000000 | 2614.31633333 |
2024-04-05 | 0.00040922 | 160.21981145 | 0.00831487 | 27.99999999 | 2580.76637050 |
2024-04-04 | 0.00040800 | 160.21981145 | 0.00824500 | 28.50000001 | 2591.05809473 |
2024-04-03 | 0.00040408 | 160.21981145 | 0.00824500 | 27.50000001 | 2560.00000000 |
2024-04-02 | 0.00041307 | 160.21981145 | 0.00824500 | 27.50000000 | 2600.06223999 |
2024-04-01 | 0.00041998 | 160.21981145 | 0.00839000 | 30.50000000 | 2755.82399965 |
2024-03-31 | 0.00043900 | 160.21981145 | 0.00832487 | 29.50000005 | 2710.00000001 |
2024-03-30 | 0.00040900 | 160.21981145 | 0.00818100 | 29.40000000 | 2680.07335033 |
nottyhassan L1: You guys can text me for screenshots. Learn and earn my boy
Z31418 L0: Adam much better
mandobro: nottyhassan, your sun have working on you?
nottyhassan L1: Experts are called fathers and noobs are called son
nottyhassan L1: We all here to earn some money and if son not going to follow father advice what will happen to him
mandobro: ok, let's try to mind from him, your sun?
prusha L1: yobit
cobratoontje: prusha, So, you can read huh?
cobratoontje: you must be so proud...?
cobratoontje: prusha, And don'tforget..........you can type too
cobratoontje: mandobro, Doyou even know what you are typing here?????????
cobratoontje: Nope.........no at allll
cobratoontje: *not
target L0: ffunds were deposited but didnt appeaar in my account\
cobratoontje: target, Lol, as expected
cobratoontje: target, Next time ask your Mommy to help you........?
cobratoontje: target, Just how did you manage to get your account?
cobratoontje: Lol, thought so
cobratoontje: Kids and crypto do not match,lol
cobratoontje: Btw, i'm out
mazenskhoury: error with IXI in the investbox 12000000000 mininvest and 10000000000 max invest. not possible to make an investment. anyone else notice this?
shah89 L0: Shib,Floki,Ton in defi 3% charge lol
singgum L0: nyc coin
hakan4punkt L1: NYC is good. Go get it, Mr. Singgum!
target L0: ge?
vobaoanh L0: Why Yodice NoFund ?
diegolebe: vobaoanh, bank empty, once they refill price will pump to 100+ satochi. when? never know
mandobro: cobratoontje, you mean only me can mind it?
mandobro: I just prepare all for my coin
mandobro: cobratoontje, what a problem, badboy?
hakan4punkt L1: There are no problems. Just challenges.
LARGEMONEY L0: what up bois. largemoney in the buildin
hakan4punkt L1: Hej Mr. Largo. Welcome!
Haristoru L0: Good morning
Davidbike1 L0: How do I update my email address?
Yanadia: Davidbike1, update mean ?
Yanadia: click under urname - Setting than read carefully about everything there
Protocolo L0: wonderful day, my balance says that i have 691000 DICE. but i dont find the way to sell it
okika: Protocolo, wonderful soéution: here is Russian Ruble (RUR) market on Yobit for this, I trade DICE there
okika: *solution
aez1970 L1: Where is the fucking YODTEP Fixing location?
akbarali310 L0: Free coin???
okika: where?
mandobro: aez1970, you so incredible, take your eyes looking upster by YOSTEP and open it clother :)
mani198727 L0: How to trade dice?
mani198727 L0: ???
shafiqul79 L0: My account freezed
shafiqul79 L0: My account freezed
shafiqul79 L0: Kk
okika: mani198727, rur