Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02684282 | + 3.5% | 1562.7 | Ethereum |
ZEC | 0.00044072 | - 0.2% | 517.1 | Zcash |
LTC | 0.00135985 | - 7.1% | 187.6 | Litecoin |
XRP-BTC | 0.00003103 | + 21.6% | 168.9 | Ripple |
ETC | 0.00022354 | + 1% | 124.5 | EthereumClassic |
DASH | 0.00029848 | - 3.1% | 110.6 | DASH |
DOGE-BTC | 0.00000253 | + 5.5% | 59.9 | Dogecoin |
SHIB-USDTb | T0.00001505 | + 10.5% | 26.5 | SHIBA INU |
ETH-BTC | 0.02676631 | + 3.4% | 25.7 | Ethereum |
TRX-BTC | 0.00000259 | - 4.8% | 24.4 | Tron Token |
BCHABC | 0.00016850 | 0% | 7.6 | BitcoinCashABC |
BTC-USDTt | T94246.21 | + 10.7% | 6.3 | Bitcoin |
BTC | T94273.45 | + 15.2% | 5.3 | Bitcoin |
BTC | T93996.01 | + 9.7% | 5.2 | Bitcoin |
ETH-USDT | T2517.7663592 | + 14.1% | 3.3 | Ethereum |
BNB-BTC | 0.00659389 | - 6.8% | 3.3 | BNB BSC |
BTC-RUR | R8262194.59 | + 7.8% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00008848 | + 10.5% | 2.9 | FLOKI BEP20 |
BTC-USDT | T94114.56 | + 10.1% | 2.8 | Bitcoin |
DOGE-ETH | E0.00009474 | + 1.9% | 2.7 | Dogecoin |
BTC-USDTb | T94278.15 | + 10.1% | 2.1 | Bitcoin |
DOGE-USDT | T0.23655062 | + 15% | 1.6 | Dogecoin |
ETH-USDC | 2527.9663919 | + 14.3% | 1.6 | Ethereum |
BONUS-DOGE | D0.00240122 | - 1.9% | 1.5 | BONUS |
WDOGE | D1.00010001 | - 0.5% | 1.4 | Wrapped DogeCoin |
TONb-BTC | 0.00003736 | - 3.4% | 1.2 | TON BEP20 |
XRP | 0.00003100 | + 22.8% | 1.2 | Ripple |
DOGE | 0.00000253 | + 5.5% | 1 | Dogecoin |
USDT-RUR | R87.58 | - 2.6% | 0.8 | USDT ERC20 |
WBNB-BTC | 0.00660568 | - 6.8% | 0.8 | WBNB BEP20 |
YOCHAT-DOGE | D0.00000025 | 0% | 0.8 | YoChat Token |
WSHIB-SHIB | 1.73561983 | - 0.4% | 0.7 | Wrapped Shiba |
BTC | $97700.42 | + 7.4% | 0.6 | Bitcoin |
DOGE-WRUB | 8.75329776 | + 5.2% | 0.6 | Dogecoin |
LTC-BTC | 0.00135506 | - 7.5% | 0.6 | Litecoin |
ETH-RUR | R220311.19 | + 10.9% | 0.5 | Ethereum |
LTC-WRUB | 4827.9325620 | - 7.2% | 0.5 | Litecoin |
TON-BTC | 0.00003718 | - 4% | 0.4 | TON Coin |
YOSTEP-BTC | 0.00000025 | - 3.9% | 0.3 | YOSTEP |
NOT-BTC | 0.00000003 | 0% | 0.3 | Notcoin |
EthereumClassic (ETC)
Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|
0.00022354 | 88.88800000 | 0.00840000 | 22.30000000 | 1863.19950423 |
![]() | ETC |
![]() | EthereumClassic |
![]() |




Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
---|---|---|---|---|---|
2025-03-03 | 0.00022354 | 88.88800000 | 0.00840000 | 22.30000000 | 1863.19950423 |
2025-03-02 | 0.00022308 | 88.88800000 | 0.00840000 | 22.30000000 | 1851.76426890 |
2025-03-01 | 0.00022188 | 88.88800000 | 0.00858211 | 20.63617216 | 1732.24800000 |
2025-02-28 | 0.00022218 | 88.88800000 | 0.00839900 | 19.54623669 | 1685.30000000 |
2025-02-27 | 0.00021842 | 88.88800000 | 0.00800000 | 19.86402641 | 1710.00400000 |
2025-02-26 | 0.00021756 | 88.88800000 | 0.00800000 | 19.86402641 | 1710.04657001 |
2025-02-25 | 0.00021476 | 88.00000000 | 0.00778000 | 19.70000000 | 1727.74100273 |
2025-02-24 | 0.00021647 | 88.00000000 | 0.00778000 | 20.81000000 | 1820.00000000 |
2025-02-23 | 0.00021820 | 88.00000000 | 0.00750000 | 21.61503019 | 1885.00100000 |
2025-02-22 | 0.00021902 | 88.00000000 | 0.00778000 | 22.55000000 | 1917.00200000 |
2025-02-21 | 0.00022692 | 88.00000000 | 0.00778000 | 22.10000005 | 1910.00000001 |
2025-02-20 | 0.00022750 | 88.00000000 | 0.00778000 | 22.70000000 | 1995.00000000 |
2025-02-19 | 0.00021902 | 88.00000000 | 0.00762000 | 22.50000000 | 1999.99500000 |
2025-02-18 | 0.00021720 | 88.00000000 | 0.00762000 | 21.50000011 | 2000.17599999 |
2025-02-17 | 0.00022504 | 88.00000000 | 0.00770000 | 22.70000000 | 1979.96106000 |
2025-02-16 | 0.00022441 | 88.00000000 | 0.00810000 | 21.80000000 | 1979.95100001 |
2025-02-15 | 0.00021953 | 88.00000000 | 0.00784058 | 22.00000003 | 1997.62900000 |
2025-02-14 | 0.00021832 | 88.00000000 | 0.00800000 | 22.62845608 | 1950.00000000 |
2025-02-13 | 0.00022027 | 88.00000000 | 0.00770000 | 21.80000000 | 2000.00000000 |
2025-02-12 | 0.00022136 | 88.00000000 | 0.00784058 | 21.80000000 | 2005.40900001 |
2025-02-11 | 0.00021919 | 88.00000000 | 0.00788640 | 22.00000010 | 2035.71700001 |
2025-02-10 | 0.00021743 | 88.00000000 | 0.00780051 | 21.90000000 | 2031.33699999 |
2025-02-09 | 0.00021660 | 88.00000000 | 0.00780000 | 22.30000000 | 2060.00100000 |
2025-02-08 | 0.00021172 | 88.00000000 | 0.00750000 | 21.00000000 | 1991.05332000 |
2025-02-07 | 0.00020920 | 88.00000000 | 0.00750000 | 21.60000000 | 2099.99100000 |
2025-02-06 | 0.00021207 | 88.00000000 | 0.00760000 | 21.80000001 | 2050.00000000 |
2025-02-05 | 0.00022210 | 88.00000000 | 0.00780051 | 22.20900001 | 2054.43900007 |
2025-02-04 | 0.00022384 | 88.00000000 | 0.00788640 | 23.30000000 | 2199.99900000 |
2025-02-03 | 0.00022097 | 88.00000000 | 0.00785640 | 22.70000000 | 2150.56600000 |
2025-02-02 | 0.00025700 | 77.00000000 | 0.00824205 | 25.61221286 | 2472.82198520 |
2025-02-01 | 0.00025062 | 77.00000000 | 0.00824205 | 26.20000001 | 2517.00000001 |
2025-01-31 | 0.00025960 | 77.00000000 | 0.00795000 | 28.06500000 | 2600.00000000 |
2025-01-30 | 0.00025462 | 77.00000000 | 0.00814593 | 26.22664238 | 2540.00100000 |
2025-01-29 | 0.00025889 | 77.00000000 | 0.00840000 | 26.20000000 | 2429.38010001 |
AlexeChe: cobratoontje, really
AlexeChe: Yanadia, oh no
AlexeChe: anybody is here
AlexeChe: no nothing
AlexeChe: i am here
hakan4punkt L1: Nice that you are there. Welcome and have fun
ghilyas0 L0: I have 7 million Dice coins what can I do with them
ghilyas0 L0: 7000000 DICE
luckily198908: sell in doge market
okika: ghilyas0, btw you realized it after 5 years
jrockefeller08 L0: me too i have 7 million dice
okika: jrockefeller08, you too were sleeping for 5 years. Good morning
jrockefeller08 L0: theres no way we can pull it out from this stupid exchange?
jeff65100 L1: jrockefeller08, Dice have no blockchain so it can't be withdrawed. you only sell here on RUR market
jeff65100 L1: *withdrawn (sorry)
Mohamednajai L1: Hi every body
Mohamednajai L1: How are you
tyvoth L0: Trump spouting off! Cmon now Wealth gonna rocket!!!!
Mohamednajai L1: Hope so
Mohamednajai L1: But I don’t think it’s true
Travinhpk90 L0: Bán DICE ở đây như thế nào
Travinhpk90 L0: Bán DICE ở đây như thế nào vậy
Mohamednajai L1: I have no idea
Mohamednajai L1: Which language this
BoastKit: Travinhpk90, This is ENglish chat ONLY !!! You get BAN for using other languages.
Mohamednajai L1: There is other languages chat available
raed63: Two weeks more !!!
hakan4punkt L1: Three weeks more!
cobratoontje: I think a year...
Mohamednajai L1: Hi frinds
Mohamednajai L1: Ho are you
Yanadia: Mohamednajai, yes EN RU de cn Ar
Yanadia: sad days begin
Travinhpk90 L0: 1 DICE how money DOGE?
BoastKit: Travinhpk90, 0.00000006
Travinhpk90 L0: What's
hakan4punkt L1: Much English brokened
ataurrahman158 L1: Volet withdraw fee 7%
DREIKHAH L0: Hi, I withdraw doge coin but no receive in my other wallet how many hours I have wait?
dominikherzog: DREIKHAH, click on support and create support ticket
avuncul L0: Hi
DREIKHAH L0: dominikherzog, thank you
luckily198908: BoastKit, dominikherzog, last chance to sell off to buy at lower? Sunday false move or something good coming up? your analysis??
hakan4punkt L1: Trump did the Trump. A lot of crypto coins are raising now.
cobratoontje: hakan4punkt, Don't jump to conclusions yet
hakan4punkt L1: What do you mean?
mandobro: hakan4punkt, I lose to much when I sold trump:(
okika: mandobro, you sold it lower price = you chose to lose
hakan4punkt L1: I meant the latest post on Thruth about the Reserve. Not talking about the Trump coin as such.
mandobro: okika, hah correct