Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03635497 | - 2.4% | 1984.7 | Ethereum |
ZEC | 0.00059099 | - 1% | 583.3 | Zcash |
DASH | 0.00043307 | - 3.6% | 214 | DASH |
LTC | 0.00112621 | - 2.4% | 190.7 | Litecoin |
ETC | 0.00028982 | + 1.2% | 141.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000030 | - 3.3% | 45.9 | YoChat Token |
DOGE-BTC | 0.00000380 | - 2.4% | 20.3 | Dogecoin |
SHIB-USDTb | T0.00002409 | + 1.7% | 11.8 | SHIBA INU |
XRP-BTC | 0.00002375 | - 2.8% | 8.7 | Ripple |
TRX-BTC | 0.00000263 | - 1.9% | 7.3 | Tron Token |
ETH-BTC | 0.03618300 | - 2.7% | 4 | Ethereum |
BTC | T101300.00 | + 3.7% | 3.9 | Bitcoin |
BTC-USDTt | T101792.84 | + 4.2% | 3.2 | Bitcoin |
BTC | T102050.11 | + 4.1% | 2.7 | Bitcoin |
BTC-RUR | R10000835.44 | + 3.9% | 2.1 | Bitcoin |
FLOKIb-USDTb | T0.00020334 | + 4% | 1.9 | FLOKI BEP20 |
BTC-USDT | T101813.47 | + 4% | 1.6 | Bitcoin |
YO10-USDTt | T0.00078075 | + 2.4% | 1.5 | YO10 Yobit |
BNB-BTC | 0.00726226 | + 0.6% | 1.4 | BNB BSC |
TRX | 0.00000265 | - 1.2% | 1.1 | Tron Token |
BTC-USDTb | T101785.82 | + 3.9% | 1 | Bitcoin |
BCHABC | 0.00011189 | + 11.9% | 0.7 | BitcoinCashABC |
BONUS-DOGE | D0.00255857 | - 0.1% | 0.7 | BONUS |
DOGE-ETH | E0.00010538 | + 0.3% | 0.7 | Dogecoin |
ETH-USDT | T3683.7430712 | + 1.7% | 0.6 | Ethereum |
TONb-BTC | 0.00005641 | - 2.8% | 0.6 | TON BEP20 |
BTC | R10000000.00 | + 4% | 0.5 | Bitcoin |
DOGE-USDT | T0.38815183 | + 1.6% | 0.5 | Dogecoin |
WBNB-BTC | 0.00725513 | + 0.6% | 0.3 | WBNB BEP20 |
USDTe-USDTt | T1.00139706 | - 0.2% | 0.3 | USDT ERC20 |
XRP | 0.00002372 | - 2.8% | 0.2 | Ripple |
BTC | $103599.99 | + 4.5% | 0.2 | Bitcoin |
ETH-USDC | 3690.9071924 | + 1.8% | 0.2 | Ethereum |
ETH-RUR | R361765.83 | + 1.5% | 0.2 | Ethereum |
USDTe-USDTb | T0.99699995 | - 0.1% | 0.2 | USDT ERC20 |
HEX | E0.00000075 | - 11.8% | 0.2 | HEX Token |
USDT-RUR | R98.33 | - 0.3% | 0.2 | USDT ERC20 |
USDT | $1.01 | 0% | 0.2 | USDT ERC20 |
TON-BTC | 0.00005634 | - 3% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02835267 | + 2.9% | 0.2 | YOSTEP |
- ETC / RUR
- Last: 2850.01200001
- 24High: 2871.78529852
- 24Low: 2677.59400001
- 24V: 3.16 ETC
Prix | ETC | RUR |
---|
2855.46876770 | 0.00300354 | 8.57651466 |
2872.00535204 | 0.00438191 | 12.58486897 |
2887.87222500 | 0.00017997 | 0.51973036 |
2889.38974236 | 0.00019738 | 0.57030774 |
2895.13334271 | 0.00018633 | 0.53945019 |
2899.99800000 | 0.00054271 | 1.57385791 |
2899.99900000 | 0.10000000 | 289.999900 |
2900.00000000 | 0.08383780 | 243.129620 |
2931.91474631 | 0.00076311 | 2.23737346 |
2941.88974276 | 0.00023467 | 0.69037326 |
2950.00000000 | 0.03864222 | 113.994549 |
2955.00100000 | 0.01359846 | 40.18346289 |
2974.54785477 | 0.00027000 | 0.80312792 |
2994.38974276 | 0.00024541 | 0.73485318 |
3000.00000000 | 2.11701268 | 6351.03804 |
3000.13334271 | 0.00010133 | 0.30400351 |
3007.23745877 | 0.00026000 | 0.78188173 |
3008.38393749 | 0.17793594 | 535.29962379 |
3013.97200000 | 0.06868013 | 206.99998877 |
3031.00000000 | 0.00164962 | 4.99999822 |
3032.91474631 | 0.00034798 | 1.05539367 |
3046.88974358 | 0.00025665 | 0.78198425 |
3050.00000000 | 0.02609015 | 79.5749575 |
3060.69000000 | 0.03332581 | 101.9999734 |
3061.00100000 | 1.21330745 | 3713.93531775 |
3082.00535236 | 0.00438196 | 13.50522417 |
3099.38974429 | 0.00025663 | 0.79539639 |
3100.00000000 | 0.03350571 | 103.867701 |
3105.13334279 | 0.00017997 | 0.55883084 |
3132.91474631 | 0.05095263 | 159.63024589 |
3150.00000000 | 0.02977266 | 93.7838790 |
3150.83974521 | 0.00024397 | 0.76871037 |
3152.91474631 | 0.09193595 | 289.86621247 |
3162.14800000 | 0.09550470 | 301.99999609 |
3180.83981250 | 0.10500000 | 333.98818031 |
3182.00000000 | 0.00394556 | 12.55477192 |
3182.91474631 | 0.05193136 | 165.29309153 |
3187.00535204 | 0.00501218 | 15.97384448 |
3187.13157527 | 0.00562864 | 17.93921626 |
3199.99999999 | 0.00010212 | 0.32678399 |
3200.00000000 | 0.03103122 | 99.2999040 |
3203.33974561 | 0.00025665 | 0.82213714 |
3210.13334303 | 0.00019683 | 0.63185054 |
3229.00000000 | 0.50000000 | 1614.50000 |
3231.57856547 | 0.00024000 | 0.77557885 |
3232.91474631 | 0.05281683 | 170.75230856 |
3234.91484731 | 0.00124730 | 4.03490928 |
3237.10000000 | 0.09360229 | 302.99997295 |
3245.96953841 | 0.01385423 | 44.97040855 |
3249.00000000 | 0.48005155 | 1559.68748595 |
Prix | ETC | RUR |
---|
2850.00300001 | 0.47068687 | 1341.45899156 |
2850.00000019 | 0.19473684 | 554.99999403 |
2850.00000000 | 0.01920591 | 54.7368435 |
2789.52366928 | 0.00000093 | 0.00259425 |
2769.96400000 | 0.60000000 | 1661.97840 |
2769.96302705 | 0.11379285 | 315.20198724 |
2760.00000000 | 0.02648585 | 73.1009460 |
2710.00000000 | 0.02774558 | 75.1905218 |
2705.68831204 | 0.01338187 | 36.20716925 |
2701.79975454 | 0.00021178 | 0.57218715 |
2700.35450000 | 0.00015645 | 0.42247046 |
2700.00000000 | 0.05130464 | 138.522528 |
2667.15000000 | 0.00010000 | 0.26671500 |
2666.96700000 | 0.01117625 | 29.80668993 |
2660.00000000 | 0.03194806 | 84.9818396 |
2657.26985020 | 0.00022509 | 0.59812487 |
2653.76237614 | 0.00114015 | 3.02568717 |
2651.79975424 | 0.00026243 | 0.69591180 |
2650.35450000 | 0.00022511 | 0.59662130 |
2640.59280584 | 0.02256157 | 59.57591943 |
2630.13300007 | 0.00019697 | 0.51805729 |
2623.76237614 | 0.00128014 | 3.35878316 |
2620.00000000 | 0.03364469 | 88.1490878 |
2604.15000000 | 0.00010007 | 0.26059729 |
2601.79975347 | 0.00026197 | 0.68159348 |
2600.35450000 | 0.00021268 | 0.55304339 |
2600.06223999 | 0.22319158 | 580.31199944 |
2600.00000000 | 0.06658672 | 173.125472 |
2580.09793307 | 0.20071915 | 517.87506404 |
2574.31925310 | 0.00045057 | 1.15991102 |
2574.31904950 | 0.01076136 | 27.70317404 |
2573.51562702 | 0.03214543 | 82.72676644 |
2571.79975153 | 0.00040022 | 1.02928569 |
2570.00000000 | 0.03933066 | 101.0797962 |
2566.22010043 | 0.00306801 | 7.87318893 |
2566.22010021 | 0.02389476 | 61.3192134 |
2565.96500000 | 0.02372897 | 60.8877065 |
2565.40405419 | 0.00461495 | 11.83921143 |
2565.40405418 | 0.00168004 | 4.30998142 |
2562.85048000 | 0.00062980 | 1.61408323 |
2560.00000000 | 0.03093072 | 79.1826432 |
2557.30821063 | 0.00022829 | 0.58380789 |
2557.30820985 | 0.00065192 | 1.66716036 |
2557.26985020 | 0.00038525 | 0.98518820 |
2551.79975308 | 0.00045060 | 1.14984096 |
2551.00000009 | 1.11700000 | 2849.4670001 |
2550.35450000 | 0.00032793 | 0.83633775 |
2549.38030002 | 0.00043196 | 1.10123031 |
2547.64695492 | 0.01046146 | 26.65210671 |
2542.85048000 | 0.00064978 | 1.65229338 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | ETC |
---|
22:03:53 | BUY | 2850.01200001 | 0.02117258 |
22:03:53 | BUY | 2850.01189001 | 0.00688490 |
21:53:58 | BUY | 2850.01200001 | 0.50814204 |
21:53:52 | SELL | 2850.01200001 | 0.47068538 |
20:21:17 | SELL | 2850.00100001 | 0.00012181 |
20:16:37 | SELL | 2850.00100001 | 0.00033460 |
20:15:48 | SELL | 2850.00100001 | 0.00015991 |
20:15:21 | SELL | 2850.00100001 | 0.00140396 |
20:14:44 | SELL | 2850.00100001 | 0.00304957 |
19:39:04 | SELL | 2850.00100 | 0.00054270 |
19:27:40 | SELL | 2850.00500001 | 0.00015299 |
19:22:27 | SELL | 2850.00400001 | 0.00015047 |
19:18:31 | SELL | 2850.00300001 | 0.00010000 |
19:17:54 | SELL | 2850.00300001 | 0.00350284 |
18:58:01 | BUY | 2871.78529852 | 0.01044646 |
18:54:49 | SELL | 2850.0000002 | 0.00497934 |
17:49:37 | SELL | 2850.00000001 | 0.01059020 |
17:49:09 | SELL | 2850.00000001 | 0.00010354 |
17:48:43 | SELL | 2850.00000001 | 0.00023446 |
17:48:16 | SELL | 2850.00000001 | 0.01285884 |
17:47:50 | SELL | 2850.00000001 | 0.00094043 |
17:47:07 | SELL | 2850.00000001 | 0.00030913 |
17:46:47 | SELL | 2850.00000 | 0.00054573 |
17:46:34 | BUY | 2850.00000 | 0.00175438 |
17:46:34 | BUY | 2850.00000 | 0.00691503 |
17:31:03 | BUY | 2850.00000 | 0.02939820 |
17:31:03 | BUY | 2849.39534 | 0.00552470 |
17:20:36 | SELL | 2789.53100001 | 0.00179241 |
17:06:30 | BUY | 2850.00000 | 0.46368677 |
17:06:30 | BUY | 2850.00000 | 0.01588693 |
17:06:30 | BUY | 2850.00000 | 0.00161742 |
17:06:30 | BUY | 2850.00000 | 0.00824792 |
17:06:29 | BUY | 2849.99999999 | 0.20449731 |
17:06:29 | BUY | 2840.00000 | 0.01000001 |
17:06:29 | BUY | 2836.88974227 | 0.00020251 |
17:06:29 | BUY | 2835.372225 | 0.00014960 |
17:06:29 | BUY | 2835.37220 | 0.17966883 |
17:06:29 | BUY | 2834.91371469 | 0.00590088 |
16:48:23 | BUY | 2835.37220 | 0.02033117 |
16:48:23 | BUY | 2816.91600 | 0.00000001 |
16:48:20 | BUY | 2816.91600 | 0.00094022 |
16:48:19 | BUY | 2816.64207669 | 0.01352637 |
16:35:01 | BUY | 2816.91600 | 0.03486119 |
16:32:59 | SELL | 2789.52366929 | 0.00022069 |
16:28:19 | SELL | 2789.52366929 | 0.00018498 |
16:26:10 | BUY | 2816.91600 | 0.00419858 |
16:26:10 | BUY | 2813.03903169 | 0.00000002 |
16:26:09 | BUY | 2813.03903169 | 0.00020837 |
16:26:09 | BUY | 2800.40200 | 0.00000001 |
16:26:07 | BUY | 2800.40200 | 0.02182963 |
Yanadia: not rich not poor, sometimes holding money sometimes holding the head, sometimes pulling money sometimes pulling the breath :)
Tomasz: luckily198908, YO10 may start to grow once the rewards are stopped)
sofibttalk L0: hello
romzan L0: why my WD FLOKI is still in process
Svetlanaven L1: romzan, why the sun is yellow and not black ??????
Razz12 L0: Liza
okika: romzan, be patient, sometimes it has delays, even couple days.
okika: Svetlanaven, why?
romzan L0: ok thanx
luckily198908: Tomasz, yes hopeing so
tsholobazuko L0: MichaelCross, That is what I have been asking about. This exchange is very inconvenient. I wish LCC was listed on reliable exchanges such as xeggex, Tradeorge, or Coinex
Yanadia: I think every Exchanged has its rules as well as focus & conditions on their respective markets
Yanadia: Good evening YobitS
bebuchi21 L0: its Minex2 a good investment???
bebuchi21 L0: Hello Everyone
Yanadia: bebuchi21, hello too
ebuzer41 L0: hello
bebuchi21 L0: I Love Yobit
ebuzer41 L0: yep
DECAR: what about MOKNkY coin some budy have info
Tomasz: DECAR, There will still be drops in Monky, but it will start growing in spring
Yanadia: many coins & Token
Yanadia: Good night All
manbtc007: MONKY is a scam. The dev is only interested in selling the coins. No pump no nothing.
ahmedmaskin L0: do yobit supports litecoincash ?
elosi86 L0: hola necesito ayuda
elosi86 L0: tengo un saldo de la moneda max pero la quiero vender y no me deja, me sale saldo 0
ASIYEHTRIDER L0: Hi guys, I have some Dime, Scam, and NYC coins in my wallet. Does anyone know how I can get them out?
luckily198908: YO10 sell? down down so fast?
ASIYEHTRIDER L0: hi
luckily198908: or better to swap half YO10 to usdt and put yo farm
jlopezreinoso L0: elosi86, Hola eso quiere decir que tienes ya puesto una orden en venta
jlopezreinoso L0: Y010 Until $10
luckily198908: jlopezreinoso, serious?
jlopezreinoso L0: Yes, volumen Up 300%
shaktixcool L1: where is the option to convert DICE to RUR
jekecoin: in trade rur market
shaktixcool L1: thx
shaktixcool L1: i converted DICE to BTC, unable to see the balance getting updated in BTX(Wallet) , does it take time, order is completed.
gandijeva12 L0: DGB Wallet?PMy
gandijeva12 L0: WITHDRAWAL DGB Wallet status: Maintenance?
Dormilon: gandijeva12, Yeah
shaktixcool L1: yeah maintenance
gandijeva12 L0: What do you suggest me to do?
Dormilon: gandijeva12, TRX work very good, with 10 coin of feed.
Svetlanaven L1: gandijeva12, ate you stupid ?. You can't withdraw DGB. Use your head if you have .
gost96 L0: just qustion how i turn on SecYoBot
Svetlanaven L1: gost96, copy the link from yobit into your telegram
BoastKit: gost96, Not sure what he likes. It's always about personal preferences yet you may try some universal things like striptease, roleplaying or some dirty text. Feel free to experiment.
BoastKit: Svetlanaven, Oh come on - you also advised to use some dirty text. You never know what link you're going to copy... ;-)