Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04887866 | - 0.9% | 2653.2 | Ethereum |
ZEC | 0.00036815 | - 0.5% | 393.9 | Zcash |
DASH | 0.00046700 | + 0.7% | 230.2 | DASH |
LTC | 0.00128890 | + 1.3% | 174.8 | Litecoin |
ETC | 0.00033243 | - 1% | 118.8 | EthereumClassic |
DOGE-BTC | 0.00000246 | - 3.2% | 23.3 | Dogecoin |
XRP-BTC | 0.00000854 | + 2.9% | 17 | Ripple |
TRX-BTC | 0.00000187 | - 1.1% | 5.8 | Tron Token |
ETH-BTC | 0.04837337 | - 1.5% | 4.2 | Ethereum |
BTC | T63400.00 | - 0.5% | 4.1 | Bitcoin |
BCHABC | 0.00011347 | 0% | 2.9 | BitcoinCashABC |
SHIB-USDTb | T0.00002425 | - 3.7% | 2.8 | SHIBA INU |
BTC-RUR | R5685107.09 | - 1.1% | 2.8 | Bitcoin |
BTC-USDTt | T63058.98 | - 1.2% | 2.4 | Bitcoin |
TONb-BTC | 0.00009204 | - 0.6% | 2.1 | TON BEP20 |
WSHIB-SHIB | 1.19507954 | + 2.5% | 1.9 | Wrapped Shiba |
BTC-USDT | T63144.10 | - 1.2% | 1.6 | Bitcoin |
BTC-USDTb | T63087.82 | - 1.5% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005095 | - 1.6% | 1.1 | Dogecoin |
ETH-USDT | T3046.8171841 | - 2.8% | 1 | Ethereum |
BTC | R5709999.99 | + 0.2% | 0.9 | Bitcoin |
DOGE-USDT | T0.15636694 | - 3.8% | 0.8 | Dogecoin |
TON-BTC | 0.00009209 | - 0.3% | 0.8 | TON Coin |
USDT-RUBLIX | 139823.09629 | + 1.7% | 0.7 | USDT ERC20 |
FLOKIb-USDTb | T0.00018129 | - 5.7% | 0.6 | FLOKI BEP20 |
BNB-BTC | 0.00929692 | + 0.4% | 0.6 | BNB BSC |
BONUS-DOGE | D0.00504026 | - 1% | 0.6 | BONUS |
ETH-USDC | 3046.0157664 | - 3% | 0.5 | Ethereum |
BIG-BTC | 0.17989240 | - 0.2% | 0.5 | BIG |
BTC | T62000.00 | - 5.7% | 0.5 | Bitcoin |
YOSTEP-BTC | 0.00000044 | 0% | 0.4 | YOSTEP |
ETH-RUR | R275797.41 | - 2.1% | 0.3 | Ethereum |
DASH | $30.08 | - 1% | 0.2 | DASH |
USDTe-USDTt | T0.99754273 | + 0.1% | 0.2 | USDT ERC20 |
USDT-RUR | R90.16 | + 0.1% | 0.2 | USDT ERC20 |
USDT | $1.02 | - 0.4% | 0.2 | USDT ERC20 |
SEDO | 0.00000025 | + 25% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.38314452 | - 0.3% | 0.2 | Dogecoin |
YOSTEP-USDT | T0.02774699 | - 1.3% | 0.2 | YOSTEP |
DOGE | T0.15532640 | - 4.4% | 0.2 | Dogecoin |
- ETC / RUR
- Last: 1876.14997467
- 24High: 1934.64805650
- 24Low: 1822.52420787
- 24V: 17.81 ETC
Price | ETC | RUR |
---|
1876.14997467 | 0.01020500 | 19.14611049 |
1877.61091332 | 0.00011402 | 0.21408519 |
1896.43396274 | 0.00011470 | 0.21752097 |
1910.00000000 | 0.00243159 | 4.64433690 |
1915.44571322 | 0.00011001 | 0.21071818 |
1932.43447391 | 0.15274552 | 295.17070858 |
1932.43447392 | 0.02513565 | 48.57299658 |
1933.79415098 | 0.01292225 | 24.98897146 |
1934.64805650 | 0.84924831 | 1642.99659242 |
1954.04290328 | 0.00012343 | 0.24118751 |
1960.00000000 | 0.00272263 | 5.33635480 |
1973.63218340 | 0.00012221 | 0.24119758 |
1983.01425792 | 0.02427143 | 48.13059175 |
1993.41000000 | 0.00053908 | 1.07460746 |
1993.41784605 | 4.51554028 | 9001.3585787 |
2010.00000000 | 0.00335826 | 6.75010260 |
2010.72833654 | 0.14031482 | 282.13498461 |
2013.40185996 | 0.00011604 | 0.23363515 |
2014.00190744 | 1.50101806 | 3023.05323594 |
2026.59712507 | 0.00016525 | 0.33489517 |
2033.58621362 | 0.00010868 | 0.22101014 |
2037.65362500 | 0.00012068 | 0.24590403 |
2038.96058570 | 0.00039000 | 0.79519462 |
2043.25329221 | 0.02620979 | 53.5532397 |
2060.00000000 | 0.00257911 | 5.31296660 |
2063.33984661 | 0.01664292 | 34.33999999 |
2064.15000000 | 0.00010000 | 0.20641500 |
2065.76999999 | 0.00000002 | 0.00004131 |
2120.00000000 | 0.00990589 | 21.0004868 |
2150.00000000 | 0.03797517 | 81.6466155 |
2160.41075870 | 0.00037000 | 0.79935198 |
2168.99100000 | 0.00181622 | 3.93936483 |
2170.00000000 | 0.00307203 | 6.66630510 |
2173.85805001 | 0.00019279 | 0.41909809 |
2183.43262501 | 0.01664953 | 36.35312699 |
2205.35805001 | 0.00010458 | 0.23063634 |
2205.65700000 | 0.00041652 | 0.91870025 |
2220.00000000 | 0.11312215 | 251.131173 |
2222.35804500 | 0.00012165 | 0.27034985 |
2235.10000001 | 0.05470901 | 122.28010825 |
2236.61130007 | 0.00013815 | 0.30898785 |
2239.07379152 | 0.01805324 | 40.42253653 |
2247.65362500 | 0.00012630 | 0.28387865 |
2270.00000000 | 0.00251013 | 5.69799510 |
2273.92339211 | 1.00000000 | 2273.92339211 |
2277.17025870 | 0.00035000 | 0.79700959 |
2282.63440079 | 2.00000000 | 4565.26880158 |
2295.00000000 | 0.00128120 | 2.94035400 |
2299.15000000 | 0.00010000 | 0.22991500 |
2299.99999999 | 0.13253143 | 304.82228899 |
Price | ETC | RUR |
---|
1822.52420787 | 0.01332516 | 24.28542667 |
1822.52420786 | 0.00011516 | 0.20988188 |
1822.30044009 | 0.27191011 | 495.50191311 |
1822.30044008 | 0.03017903 | 54.99525965 |
1804.43474949 | 0.00011911 | 0.21492622 |
1802.04000000 | 2.26641598 | 4084.17225259 |
1800.00000000 | 0.00235528 | 4.23950400 |
1786.52483798 | 0.00011380 | 0.20330652 |
1780.00000000 | 0.00750112 | 13.3519936 |
1778.07239792 | 0.02490117 | 44.27608305 |
1777.04000000 | 2.22245377 | 3949.38924744 |
1770.00000000 | 0.00750433 | 13.2826641 |
1768.79269124 | 0.00011495 | 0.20332271 |
1760.00000000 | 0.00750758 | 13.2133408 |
1751.23654487 | 0.00011702 | 0.20492970 |
1750.00000000 | 0.00983115 | 17.2045125 |
1748.00000001 | 0.06936582 | 121.25145336 |
1740.62250000 | 0.00322195 | 5.60819866 |
1740.00000000 | 0.00751419 | 13.0746906 |
1737.62250000 | 0.00012055 | 0.20947039 |
1737.33550001 | 0.00010312 | 0.17915403 |
1733.85465198 | 0.00011913 | 0.20655410 |
1732.67326733 | 0.00012925 | 0.22394801 |
1732.63811881 | 0.00028962 | 0.50180665 |
1730.33550001 | 0.00010463 | 0.18104500 |
1730.33550000 | 0.00013210 | 0.22857731 |
1730.32200000 | 0.00013280 | 0.22978676 |
1730.30850008 | 0.00015885 | 0.27485950 |
1730.30850000 | 0.00010823 | 0.18727128 |
1730.09250007 | 0.00013210 | 0.22854521 |
1730.06550006 | 0.00014404 | 0.24919863 |
1730.00000000 | 0.00751754 | 13.0053442 |
1720.00000000 | 0.00752095 | 12.9360340 |
1716.64528301 | 0.00012033 | 0.20656392 |
1710.00000000 | 0.00752439 | 12.8667069 |
1701.04000098 | 0.00587875 | 9.99998890 |
1701.04000002 | 2.46233880 | 4188.5367924 |
1700.04000002 | 2.77335360 | 4714.81205419 |
1700.00000000 | 0.01341245 | 22.8011650 |
1699.60672558 | 0.00012647 | 0.21494926 |
1690.00000000 | 0.00781201 | 13.2022969 |
1682.73728429 | 0.00013397 | 0.22543631 |
1680.00000000 | 0.00556167 | 9.34360560 |
1676.66666667 | 0.00016718 | 0.28030513 |
1674.00000000 | 0.00061401 | 1.02785274 |
1673.26732673 | 0.00123599 | 2.06814168 |
1672.00000000 | 0.00062741 | 1.04902952 |
1671.00300000 | 0.39764851 | 664.47185315 |
1671.00000000 | 0.25726549 | 429.89063379 |
1670.00000000 | 0.00683672 | 11.4173224 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
05:23:11 | BUY | 1876.14997467 | 0.00136324 |
05:23:10 | BUY | 1839.01298015 | 0.01364565 |
05:23:10 | BUY | 1822.52420787 | 0.03499111 |
05:23:07 | BUY | 1822.52420787 | 0.00836324 |
05:22:52 | SELL | 1822.52420787 | 0.01364565 |
02:02:14 | BUY | 1876.14997467 | 0.00040830 |
01:59:43 | BUY | 1876.14997467 | 0.00017389 |
01:56:57 | BUY | 1876.14997467 | 0.00016240 |
22:37:13 | BUY | 1876.14997467 | 0.00100000 |
20:57:32 | BUY | 1832.0858089 | 0.02604392 |
20:57:19 | SELL | 1832.0858089 | 0.02513565 |
20:56:52 | BUY | 1840.79501305 | 0.00053887 |
20:56:40 | SELL | 1840.79501305 | 0.00011402 |
20:56:08 | BUY | 1850.00000 | 0.00092319 |
20:56:07 | BUY | 1850.00000 | 0.00089174 |
20:55:56 | SELL | 1850.00000 | 0.00243159 |
20:54:57 | SELL | 1859.24898307 | 0.00011470 |
20:53:43 | SELL | 1859.24898308 | 0.01331283 |
20:52:15 | SELL | 1877.88795413 | 0.00011001 |
20:49:26 | SELL | 1896.71378088 | 0.00011154 |
20:42:18 | BUY | 1934.6480565 | 0.02778852 |
20:42:17 | SELL | 1908.64372624 | 0.33496750 |
20:42:17 | SELL | 1908.64372625 | 0.00390062 |
20:42:08 | BUY | 1934.6480565 | 0.91319371 |
20:42:08 | BUY | 1934.6480565 | 0.00011066 |
20:42:08 | BUY | 1934.64805649 | 0.03126420 |
20:41:31 | SELL | 1908.64372625 | 0.00876736 |
20:39:15 | SELL | 1908.64372625 | 0.00025427 |
20:38:23 | BUY | 1934.64805649 | 0.05210701 |
20:38:23 | BUY | 1915.44571322 | 0.00010914 |
20:38:07 | SELL | 1908.64372623 | 0.00021291 |
20:37:42 | BUY | 1908.64372623 | 0.01326858 |
20:12:49 | SELL | 1884.14977953 | 0.00641535 |
19:59:30 | SELL | 1884.14977953 | 0.00062552 |
19:58:55 | SELL | 1884.14977953 | 0.00156696 |
19:58:55 | SELL | 1884.14977954 | 0.00174482 |
19:55:06 | SELL | 1884.14977954 | 0.00593800 |
19:51:37 | SELL | 1884.14977954 | 0.00398901 |
19:16:13 | SELL | 1884.14977954 | 0.00074009 |
19:16:05 | SELL | 1884.14977954 | 0.00074707 |
18:58:13 | SELL | 1884.14977954 | 0.00010959 |
18:42:03 | SELL | 1884.14977947 | 0.08110646 |
18:42:03 | BUY | 1914.24898522 | 0.00500000 |
18:42:03 | BUY | 1884.14977947 | 0.01305179 |
18:42:03 | BUY | 1883.41922204 | 0.01344629 |
18:42:03 | BUY | 1883.41922203 | 0.13517743 |
18:42:03 | BUY | 1883.41922202 | 0.01344629 |
18:24:34 | SELL | 1859.24898522 | 0.01021462 |
18:24:32 | SELL | 1859.24898523 | 0.00139032 |
18:24:00 | SELL | 1859.24898523 | 0.00040445 |
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many
cobratoontje: mandobro, [link] leave and don;t ever come back?
cobratoontje: *link is OK.........
cobratoontje: *means...............?
zagros1988: hi
cobratoontje: zagros1988, ?
cobratoontje: zagros1988, A little low on IQ here?
Yanadia: knock knock 123456
Yanadia: cobratoontje, hahahaha
Boo0626 L0: yes