| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03150286 | - 0.1% | 1579.2 | Ethereum |
| ZEC | 0.00958595 | + 0.7% | 850.3 | Zcash |
| DASH | 0.00055186 | + 1.8% | 267.4 | DASH |
YOCHAT-DOGE | D0.00000029 | + 3.6% | 214.6 | YoChat Token |
| LTC | 0.00067971 | + 0.2% | 165.2 | Litecoin |
| ETC | 0.00010822 | + 4.4% | 76.7 | EthereumClassic |
BIG-BTC | 0.00282734 | - 1.7% | 54.8 | BIG |
XRP-BTC | 0.00001959 | + 1.6% | 39.5 | Ripple |
SHIB-USDTb | T0.00000553 | + 0.4% | 28 | SHIBA INU |
DOGE-BTC | 0.00000120 | - 1.7% | 20.8 | Dogecoin |
WSHIB-SHIB | 3.88137731 | + 0.1% | 7.6 | Wrapped Shiba |
TRX-BTC | 0.00000444 | - 0.5% | 7 | Tron Token |
ETH-BTC | 0.03162629 | + 0.6% | 5.4 | Ethereum |
SHIBA2-BTC | 0.00000015 | 0% | 1.6 | Shiba v2 Limited |
BTC-RUR | R6294778.32 | + 0.5% | 1.5 | Bitcoin |
ETH-USDT | T2464.4020699 | + 1.7% | 1.4 | Ethereum |
BTC-USDTt | T77228.75 | + 0.4% | 0.9 | Bitcoin |
BTC-USDT | T77434.32 | + 0.4% | 0.9 | Bitcoin |
ETH-USDC | 2464.3650398 | + 1.5% | 0.8 | Ethereum |
DOGE-USDT | T0.09365801 | - 0.1% | 0.6 | Dogecoin |
DOGE-ETH | E0.00003795 | - 2% | 0.6 | Dogecoin |
BTC-USDTb | T76937.81 | - 0.1% | 0.6 | Bitcoin |
USDT-RUBLIX | 394642.22581 | - 2.4% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00904860 | + 0.3% | 0.4 | BNB BSC |
ZEC-BTC | 0.00957243 | - 0.7% | 0.4 | Zcash |
DASH-BTC | 0.00054985 | + 2.2% | 0.4 | DASH |
| SHIBA2 | 0.00000015 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R81.05 | + 0.2% | 0.2 | USDT ERC20 |
TON-BTC | 0.00001984 | + 6.1% | 0.2 | TON Coin |
ETH-RUR | R198386.61 | + 0.7% | 0.2 | Ethereum |
BONUS-DOGE | D0.00104680 | - 0.1% | 0.2 | BONUS |
| BTC | T77348.00 | + 0.7% | 0.2 | Bitcoin |
USDT-USD | $1.07 | - 0.9% | 0.2 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
| ZEC | $650.00 | - 18.6% | 0.1 | Zcash |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T0.99593900 | - 0.6% | 0.1 | USDT ERC20 |
| BTC | R6264611.10 | + 0.4% | 0.1 | Bitcoin |
| BTC | $81111.00 | - 3.1% | 0.1 | Bitcoin |
| USDT | $1.08 | - 1.8% | 0.1 | USDT ERC20 |
- ETC / RUR
- Last: 658.01273639
- 24High: 670.89875390
- 24Low: 635.53371483
- 24V: 2.72 ETC
| Price | ETC | RUR |
|---|
| 663.81873112 | 0.00043874 | 0.29124383 |
| 673.58234890 | 0.00014905 | 0.10039744 |
| 674.92414640 | 0.00014905 | 0.10059744 |
| 676.26594390 | 0.00014905 | 0.10079743 |
| 677.60774140 | 0.00014905 | 0.10099743 |
| 677.60774144 | 0.00175000 | 1.18581354 |
| 677.77904500 | 0.17482600 | 118.49339932 |
| 678.94953890 | 0.00014905 | 0.10119742 |
| 679.80971400 | 0.34965200 | 237.69682611 |
| 680.29133640 | 0.00014905 | 0.10139742 |
| 681.63313390 | 0.00014905 | 0.10159741 |
| 682.97493140 | 0.00014905 | 0.10179741 |
| 684.31672890 | 0.00014905 | 0.10199740 |
| 684.38381886 | 0.00175000 | 1.19767168 |
| 688.71607500 | 0.23310200 | 160.54109451 |
| 690.56732800 | 0.23310200 | 160.97262529 |
| 691.22765705 | 0.00175000 | 1.20964839 |
| 692.63631300 | 0.46620400 | 322.90981966 |
| 698.13993362 | 0.00175000 | 1.22174488 |
| 699.08708632 | 0.00053561 | 0.37443803 |
| 701.47007600 | 0.29137800 | 204.3929478 |
| 701.83939768 | 0.00300089 | 2.10614283 |
| 703.35561200 | 0.29137800 | 204.94235151 |
| 704.59170904 | 0.00300089 | 2.11440221 |
| 705.12133295 | 0.00175000 | 1.23396233 |
| 705.46291100 | 0.58275600 | 411.11274416 |
| 707.34402040 | 0.00300089 | 2.12266159 |
| 709.99900000 | 0.00100000 | 0.70999900 |
| 710.09633176 | 0.00300089 | 2.13092098 |
| 712.17254628 | 0.00175000 | 1.24630195 |
| 712.84864312 | 0.00300089 | 2.13918036 |
| 714.00000000 | 0.10200000 | 72.8280000 |
| 714.22407700 | 0.34965300 | 249.73059119 |
| 715.60095448 | 0.00300089 | 2.14743974 |
| 716.14389600 | 0.34965300 | 250.40186166 |
| 718.28950900 | 0.69930600 | 502.30416338 |
| 718.35326584 | 0.00300089 | 2.15569913 |
| 719.29427175 | 0.00175000 | 1.25876497 |
| 719.99900000 | 0.00100000 | 0.71999900 |
| 721.10557720 | 0.00300089 | 2.16395851 |
| 723.85788856 | 0.00300089 | 2.17221789 |
| 726.48721446 | 0.00175000 | 1.27135262 |
| 726.61019992 | 0.00300089 | 2.18047728 |
| 726.97807900 | 0.40792900 | 296.55544078 |
| 728.93218000 | 0.40792900 | 297.35257525 |
| 729.36251128 | 0.00273902 | 1.99773850 |
| 729.99900000 | 0.00100000 | 0.72999900 |
| 731.11610800 | 0.81585800 | 596.48692564 |
| 732.11482264 | 0.00273902 | 2.00527714 |
| 733.75208661 | 0.00175000 | 1.28406615 |
| Price | ETC | RUR |
|---|
| 638.33714421 | 0.51477703 | 328.60129923 |
| 638.33714420 | 0.00175000 | 1.11709000 |
| 636.84219832 | 0.03342847 | 21.28866032 |
| 635.53371483 | 0.00275219 | 1.74910953 |
| 633.03161360 | 0.00328780 | 2.08128133 |
| 632.01697445 | 0.00175000 | 1.10602970 |
| 630.76792906 | 0.01335287 | 8.42256215 |
| 630.52951236 | 0.00328780 | 2.07305493 |
| 628.75482300 | 0.11655200 | 73.28263213 |
| 628.02741112 | 0.00328780 | 2.06482852 |
| 626.87666000 | 0.11655200 | 73.06372847 |
| 625.75938065 | 0.00175000 | 1.09507891 |
| 625.52530989 | 0.00328780 | 2.05660211 |
| 625.19614600 | 0.11655200 | 72.8678612 |
| 623.19010483 | 0.01126437 | 7.01984392 |
| 623.02320865 | 0.00328780 | 2.04837570 |
| 620.52110741 | 0.00328780 | 2.04014929 |
| 619.56374322 | 0.00175000 | 1.08423655 |
| 618.01900618 | 0.00343750 | 2.12444033 |
| 616.66338400 | 0.23310200 | 143.74546813 |
| 615.51690494 | 0.00360214 | 2.21717806 |
| 614.82133900 | 0.23310200 | 143.31608376 |
| 613.42944873 | 0.00175000 | 1.07350153 |
| 613.17314300 | 0.23310200 | 142.93188597 |
| 613.01480370 | 0.00360214 | 2.20816514 |
| 610.51270247 | 0.00360214 | 2.19915222 |
| 608.01060123 | 0.00360214 | 2.19013930 |
| 607.35588983 | 0.00175000 | 1.06287280 |
| 605.50850000 | 0.00360214 | 2.18112638 |
| 605.02822500 | 0.34965200 | 211.54932892 |
| 603.22093700 | 0.34965200 | 210.91740706 |
| 603.00639876 | 0.00360214 | 2.17211346 |
| 601.60383900 | 0.34965200 | 210.35198551 |
| 601.34246518 | 0.00175000 | 1.05234931 |
| 600.50429752 | 0.00360214 | 2.16310055 |
| 598.00219629 | 0.00360214 | 2.15408763 |
| 595.50009505 | 0.00394653 | 2.35015899 |
| 595.38857938 | 0.00175000 | 1.04193001 |
| 594.97000000 | 0.00017004 | 0.10116869 |
| 593.82399900 | 0.46620400 | 276.84312362 |
| 593.51823285 | 0.00106323 | 0.63104639 |
| 592.99799381 | 0.00394653 | 2.34028437 |
| 592.43910879 | 0.00106544 | 0.63120832 |
| 592.05017900 | 0.46620400 | 276.01616165 |
| 591.35998473 | 0.00107178 | 0.63380780 |
| 590.49589258 | 0.00394653 | 2.33040975 |
| 590.46302700 | 0.46620400 | 275.27622503 |
| 590.28086067 | 0.00107137 | 0.63240920 |
| 589.49364295 | 0.00175000 | 1.03161387 |
| 589.20173661 | 0.00096450 | 0.56828507 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | ETC |
|---|
| 21:35:31 | BUY | 658.01273639 | 0.00311479 |
| 21:30:13 | SELL | 638.33714421 | 0.00736239 |
| 20:32:46 | BUY | 670.8987539 | 0.00175000 |
| 20:32:46 | BUY | 666.983116 | 0.11655100 |
| 20:32:46 | BUY | 666.983116 | 0.11655100 |
| 20:32:46 | BUY | 664.990761 | 0.11655100 |
| 20:32:09 | BUY | 654.156517 | 0.05827600 |
| 20:32:08 | BUY | 654.156517 | 0.05827600 |
| 20:32:08 | BUY | 652.202477 | 0.05827600 |
| 20:32:08 | BUY | 651.103887 | 0.00015665 |
| 20:32:08 | BUY | 649.82721272 | 0.00015665 |
| 20:32:08 | BUY | 648.55053844 | 0.00015665 |
| 20:32:08 | BUY | 647.27386416 | 0.00015665 |
| 20:32:08 | BUY | 645.99718988 | 0.00015665 |
| 20:32:08 | BUY | 644.7205156 | 0.00015665 |
| 20:32:08 | BUY | 644.54094048 | 0.00003074 |
| 20:23:34 | BUY | 644.54094048 | 0.01463283 |
| 20:23:34 | BUY | 643.44384132 | 0.00015665 |
| 20:23:34 | BUY | 642.16716704 | 0.00015665 |
| 18:48:38 | BUY | 642.10213736 | 0.01338571 |
| 18:27:56 | SELL | 635.66419908 | 0.00443509 |
| 18:27:41 | BUY | 642.10213736 | 0.00032375 |
| 18:03:43 | BUY | 642.015019 | 0.00015997 |
| 16:54:30 | BUY | 642.10083252 | 0.01684032 |
| 14:59:55 | BUY | 637.21061362 | 0.00841230 |
| 14:56:47 | BUY | 640.89049276 | 0.00015665 |
| 14:56:47 | BUY | 637.82574992 | 0.00898510 |
| 14:32:38 | BUY | 639.08627511 | 0.02059621 |
| 14:13:41 | BUY | 639.71653772 | 0.01180298 |
| 13:20:15 | BUY | 638.3371442 | 1.00000000 |
| 13:20:15 | BUY | 638.3371442 | 0.04494227 |
| 13:20:05 | BUY | 638.3371442 | 0.05042786 |
| 13:19:58 | BUY | 638.3371442 | 0.03384969 |
| 13:19:50 | BUY | 638.3371442 | 0.03557893 |
| 13:19:42 | BUY | 638.3371442 | 0.03613144 |
| 13:19:34 | BUY | 638.3371442 | 0.03554613 |
| 13:19:34 | BUY | 638.3371442 | 0.75608203 |
| 13:19:34 | BUY | 638.30910991 | 0.03823806 |
| 12:29:30 | SELL | 635.53371483 | 0.00053561 |
| 06:18:19 | BUY | 638.3371442 | 0.00569165 |
| 06:17:40 | SELL | 638.3371442 | 0.00175000 |
| 05:34:23 | SELL | 644.72051564 | 0.00175000 |
| 05:30:10 | BUY | 644.96126969 | 0.00563528 |
| 04:23:01 | BUY | 646.87699624 | 0.01128125 |
| 04:09:20 | BUY | 650.70844933 | 0.01202380 |
| 04:08:28 | BUY | 650.70844933 | 0.00679766 |
| 04:07:27 | SELL | 651.1677208 | 0.00175000 |
| 00:20:46 | BUY | 649.01936921 | 0.00175000 |
| 00:14:43 | BUY | 649.01936921 | 0.00175000 |
| 18:03:07 | BUY | 648.09529011 | 0.00017720 |
Yanadia: Everything feels strange now. ..
Yanadia: okika, Based on what I’ve read and seen, I think your answer is correct and accurate. ..
manbtc007: Yanadia, This means you have seen nothing. Learned Nothing. Heard nothing.
Rowb1e L0: Yep
88advanced L0: i deposited 900000 doge coin in 2019 may i have this record?
Yanadia: manbtc007, thank you
manbtc007: Yanadia, don't reply so late. I start missing you.
boydcyr2: 88advanced, in history, go to deposits and select doge
munrey21 L0: i have xrp withdrawl not process? what wrong
munrey21 L0: is there a problem with withdrawal?
munrey21 L0: my xrp is stuck
nottyhassan L1: Ask admin about working currency before withdraw
boydcyr2: munrey21, It clearly says, wallet status maintenance
munrey21 L0: there was no maintenane when i writhdraw
okika: munrey21, Wait until relaunch and resync. It will arrive to your wallet if it went out to the blockchain
zakariaboughouf: hi guys haw to sell YO10 COINKwe
okika: zakariaboughouf, do it.... there is the defi pool for it, no better chance
Jackvip123 L0: Hi how do i get rich quick today
Jackvip123 L0: i bought wealthcoin in 2015 it was a yobit sponsored coin , they rug pulled it , id be rich today
rpowrpow: Someone tell simon to answer his email!
okika: rpowrpow, wtf is simon
rpowrpow: Dixon
okika: rpowrpow, still have no idea...
rpowrpow: i suspect he sees or may hear from others
rpowrpow: Mr Dixon, calling mr Dixon, pick up the phone now.
okika: kids
manbtc007: Its raining for past 3 days continuously. Roofs have started leaking. Barns are drenched. Fields are flooded. I need to drink and get to work. Anyone coming????.
okika: manbtc007, send money for plane ticket, I'll be there and cook the best Hungarian foods for you :)
manbtc007: okika, At least you should the guts to help. Thanks. Sending plave tickets not a problem. Getting you to my farm from airport big problem. Roads are closed. Washed away. It will take days to reach and I hope until then everything will be normal.
manbtc007: should- showed
okika: manbtc007, I'm a good swimmer in the age of 49 lol
manbtc007: okika, Are you serious about visiting me. Now this is not a joke. I need an honest answer.
okika: manbtc007, sorry, just joking now, trying to make you smile a bit. When you can't solve a problem at the moment, the best you can do is feeling good and be thankful for the things you have now. It's like a break to rest a bit.
manbtc007: okika, Well it felt good.
Yanadia: helloo ..how u all doing ?
Yanadia: okika, always nice :)
Yanadia: manbtc007, how if u visit me for traveling to indonesia
manbtc007: Yanadia, Wow it would have been wonderful. But can't leave my farms until February 2027 i.e. until the harvesting of bamboos whiskey is completed. I may take your offer after that. However I once visited your country in 2024 for palm oil producers conference.
temp1: go DIME ! go ! ;)
Yanadia: manbtc007, mistakes why u not contacted me that time , ok i wish i m still alive that day when u were at my country :)
Yanadia: temp1, yess go DIM3 .. where u ve been ?
Yanadia: manbtc007, on bali ehmmm
HATATA L1: Yanadia, how are you
arionkb503 L0: Thank you for your time
Rowb1e L0: Miub
nottyhassan L1: Omg wrub price hit huge hmm
xgdjsj L0: YODICE
Yanadia: HATATA, fine thx ..& u ?
manbtc007: the rodeo is in town.
HATATA L1: Yanadia, fine
