Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04944572 | - 0.2% | 1134.3 | Ethereum |
ZEC | 0.00036718 | - 5.8% | 391 | Zcash |
DASH | 0.00046411 | - 4% | 182.8 | DASH |
LTC | 0.00129305 | - 1% | 166.4 | Litecoin |
ETC | 0.00033801 | + 1.4% | 102.8 | EthereumClassic |
DOGE-BTC | 0.00000253 | + 5% | 78.5 | Dogecoin |
SHIB-USDTb | T0.00002518 | + 4.2% | 4.1 | SHIBA INU |
TRX-BTC | 0.00000191 | - 2.1% | 3.8 | Tron Token |
ETH-BTC | 0.04940007 | + 0.1% | 3.2 | Ethereum |
DOGE-ETH | E0.00005123 | + 5.1% | 3.1 | Dogecoin |
BCHABC | 0.00011347 | - 3.4% | 2.8 | BitcoinCashABC |
BTC | T63800.00 | + 0.9% | 2.6 | Bitcoin |
BTC-USDTt | T63608.94 | + 0.9% | 2.6 | Bitcoin |
BONUS-DOGE | D0.00508835 | - 4.9% | 2.5 | BONUS |
BTC-RUR | R5731501.84 | + 1.3% | 2.1 | Bitcoin |
DOGE | 0.00000252 | + 5% | 1.6 | Dogecoin |
DOGE-USDT | T0.16148048 | + 6.6% | 1.6 | Dogecoin |
XRP-BTC | 0.00000834 | - 1% | 1.4 | Ripple |
BTC-USDT | T63591.48 | + 1.1% | 1.4 | Bitcoin |
WSHIB-SHIB | 1.16606483 | - 1.7% | 1.3 | Wrapped Shiba |
BTC-USDTb | T63621.62 | + 1.1% | 1.2 | Bitcoin |
TONb-BTC | 0.00008995 | - 2% | 1.1 | TON BEP20 |
ETH-USDT | T3148.4702783 | + 1.3% | 1 | Ethereum |
DOGE-WRUB | 8.38653171 | + 5.5% | 1 | Dogecoin |
BNB-BTC | 0.00920186 | - 1.1% | 0.6 | BNB BSC |
USDTe-USDTt | T0.99698677 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00009008 | - 2% | 0.6 | TON Coin |
BTC-WRUB | 3347475.7840 | - 0.7% | 0.5 | Bitcoin |
ETH-USDC | 3145.6565691 | + 1.3% | 0.5 | Ethereum |
BTC | R5744370.10 | + 1.8% | 0.4 | Bitcoin |
FLOKIb-USDTb | T0.00019211 | + 0.6% | 0.4 | FLOKI BEP20 |
USDT-RUR | R89.71 | - 0.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 136887.91082 | + 1.4% | 0.3 | USDT ERC20 |
YOSTEP-BTC | 0.00000045 | 0% | 0.3 | YOSTEP |
BIG-BTC | 0.18019169 | - 0.1% | 0.3 | BIG |
USDT | $1.02 | - 0.1% | 0.2 | USDT ERC20 |
YOSTEP-USDT | T0.02826856 | + 0.8% | 0.2 | YOSTEP |
DOGE | R14.44 | + 5.8% | 0.2 | Dogecoin |
DOGE | T0.16055019 | + 6.2% | 0.2 | Dogecoin |
TRX | 0.00000192 | - 1.6% | 0.2 | Tron Token |
- DOGE / RUR
- Last: 14.44555500
- 24High: 14.86720000
- 24Low: 13.64000000
- 24V: 58412.84 DOGE
Preço | DOGE | RUR |
---|
14.44555500 | 652.61852529 | 9427.43680109 |
14.44999999 | 256.61007341 | 3708.0155582 |
14.45000000 | 1.10201644 | 15.92413755 |
14.45106230 | 0.12091913 | 1.74740988 |
14.45310000 | 0.09117865 | 1.31781414 |
14.45475499 | 4.69404179 | 67.85122398 |
14.45873569 | 0.09170160 | 1.32588919 |
14.46000000 | 1.09899218 | 15.89142692 |
14.46320001 | 0.09073827 | 1.31236574 |
14.46320002 | 0.09170173 | 1.32630046 |
14.47000000 | 1578.27225398 | 22837.59951509 |
14.47028914 | 0.09114528 | 1.31889855 |
14.47488000 | 3.67793133 | 53.23761464 |
14.47656356 | 2.59672164 | 37.59160586 |
14.48000000 | 1.10554996 | 16.00836342 |
14.48340000 | 0.11812905 | 1.71091028 |
14.49000000 | 1.21646147 | 17.6265267 |
14.49117700 | 1000.53829906 | 14498.97758695 |
14.49350000 | 0.08728783 | 1.26510616 |
14.49999990 | 4041.03049963 | 58594.94184053 |
14.49999999 | 10.00430025 | 145.06235352 |
14.50000000 | 21.05661664 | 305.32094128 |
14.50360000 | 0.10405005 | 1.50910030 |
14.50384100 | 5.00000000 | 72.5192050 |
14.50511999 | 4.18798342 | 60.74720202 |
14.51000000 | 1.29367437 | 18.7712151 |
14.51460544 | 0.09560166 | 1.38762037 |
14.52000000 | 1.12800722 | 16.37866483 |
14.52242536 | 5.14044128 | 74.6516748 |
14.53000000 | 3.71858568 | 54.03104993 |
14.53199806 | 0.00990919 | 0.14400032 |
14.53536001 | 0.33934870 | 4.93255552 |
14.54000000 | 1.23595685 | 17.97081259 |
14.54516002 | 9.28565588 | 135.06135066 |
14.55000000 | 270.5289647 | 3936.19643638 |
14.55410000 | 1.54600029 | 22.50064282 |
14.56000000 | 1.10711801 | 16.11963822 |
14.56209998 | 2.70055687 | 39.32577914 |
14.56420000 | 1.37756255 | 20.06309649 |
14.57000000 | 1.09977450 | 16.02371446 |
14.58000000 | 1.19860625 | 17.47567912 |
14.58348841 | 0.01551114 | 0.22620653 |
14.59000000 | 1.10049110 | 16.05616514 |
14.59450001 | 0.21430994 | 3.12774642 |
14.59914001 | 0.75035315 | 10.95451069 |
14.59927040 | 0.08415209 | 1.22855911 |
14.59927041 | 0.11196924 | 1.63466921 |
14.59927054 | 0.08829016 | 1.28897193 |
14.60000000 | 41.08959007 | 599.90801502 |
14.61000000 | 1.09512674 | 15.99980167 |
Preço | DOGE | RUR |
---|
14.34000000 | 1.04569745 | 14.99530143 |
14.33000000 | 1.02717417 | 14.71940585 |
14.32000001 | 7.88198273 | 112.86999277 |
14.32000000 | 1.14791845 | 16.4381922 |
14.31000000 | 1.04448473 | 14.94657648 |
14.30000000 | 1.60427616 | 22.94114908 |
14.29702970 | 0.05338210 | 0.76320546 |
14.29000000 | 0.01369642 | 0.19572184 |
14.28712871 | 0.05370068 | 0.76722852 |
14.28416644 | 0.09061690 | 1.29438688 |
14.28000001 | 0.11263760 | 1.60846492 |
14.28000000 | 0.01369853 | 0.19561500 |
14.27850019 | 0.12915744 | 1.84417453 |
14.27722772 | 0.05402116 | 0.77127240 |
14.27575908 | 2.35264294 | 33.58576381 |
14.27340009 | 0.08938577 | 1.27583885 |
14.27130010 | 0.08488595 | 1.21143286 |
14.27130009 | 0.09061686 | 1.29322040 |
14.27100000 | 0.02004000 | 0.28599084 |
14.27070009 | 0.09061665 | 1.29316303 |
14.27000000 | 0.11551403 | 1.64838520 |
14.26999999 | 0.08901366 | 1.27022492 |
14.26999998 | 0.08706057 | 1.24235433 |
14.26732673 | 0.05338209 | 0.76161971 |
14.26000000 | 0.01378211 | 0.19653288 |
14.25742574 | 0.05402116 | 0.77020267 |
14.25132578 | 0.11703810 | 1.66794809 |
14.25132576 | 0.11717578 | 1.66991021 |
14.25132575 | 0.11703839 | 1.66795222 |
14.25000000 | 0.01378437 | 0.19642727 |
14.24752475 | 0.05370064 | 0.76510119 |
14.24000000 | 0.01378663 | 0.19632161 |
14.23999998 | 0.08982186 | 1.27906328 |
14.23762376 | 0.05338205 | 0.76003354 |
14.23000000 | 0.01378887 | 0.19621562 |
14.22772277 | 0.05338199 | 0.75950415 |
14.22032109 | 0.08743022 | 1.24328580 |
14.22018841 | 0.08475757 | 1.20526861 |
14.22000000 | 0.11637418 | 1.65484083 |
14.21782178 | 0.05338206 | 0.75897661 |
14.21000000 | 0.01379344 | 0.19600478 |
14.20792080 | 0.10240866 | 1.45501413 |
14.20792079 | 0.05306539 | 0.75394885 |
14.20634925 | 544.3626348 | 7733.40570861 |
14.20634920 | 6.13919876 | 87.21560139 |
14.20142617 | 0.09052765 | 1.28562173 |
14.20000000 | 14.23091794 | 202.07903474 |
14.19801980 | 0.05338210 | 0.75792011 |
14.19009886 | 0.13185889 | 1.87109068 |
14.19000000 | 9.86019262 | 139.91613327 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DOGE |
---|
11:22:51 | BUY | 14.4455550 | 7.66076117 |
11:21:28 | BUY | 14.4455550 | 0.31289683 |
11:21:01 | BUY | 14.4455550 | 0.16613226 |
11:15:56 | BUY | 14.4455550 | 0.10191478 |
11:15:55 | BUY | 14.4455550 | 3.12108304 |
11:15:51 | BUY | 14.4455550 | 13.51570449 |
11:15:49 | BUY | 14.4455550 | 13.33020146 |
11:15:45 | BUY | 14.4455550 | 0.10191478 |
11:15:44 | BUY | 14.4455550 | 3.12108304 |
11:15:38 | BUY | 14.4455550 | 13.51570449 |
11:15:35 | BUY | 14.4455550 | 13.33020146 |
11:15:33 | BUY | 14.4455550 | 0.10191478 |
11:15:32 | BUY | 14.4455550 | 3.12108304 |
11:15:30 | BUY | 14.4455550 | 13.51570449 |
11:15:23 | BUY | 14.4455550 | 0.10191478 |
11:15:22 | BUY | 14.4455550 | 3.12108304 |
11:15:20 | BUY | 14.4455550 | 13.51570449 |
11:15:12 | BUY | 14.4455550 | 0.10191478 |
11:15:11 | BUY | 14.4455550 | 3.12108304 |
11:15:00 | BUY | 14.4455550 | 0.10191478 |
11:15:00 | BUY | 14.4455550 | 3.12108304 |
11:14:50 | BUY | 14.4455550 | 0.89380053 |
11:14:50 | BUY | 14.4430000 | 0.03325926 |
11:14:50 | BUY | 14.4430000 | 0.08492477 |
11:14:50 | BUY | 14.4430000 | 0.04436348 |
11:14:50 | BUY | 14.4430000 | 0.25741601 |
11:14:50 | BUY | 14.4430000 | 0.06582018 |
11:14:50 | BUY | 14.4430000 | 0.05895211 |
11:14:50 | BUY | 14.4400000 | 0.05306541 |
11:14:50 | BUY | 14.4400000 | 0.01377310 |
11:14:50 | BUY | 14.4400000 | 0.10131201 |
11:14:50 | BUY | 14.4400000 | 0.15752806 |
11:14:50 | BUY | 14.4400000 | 0.17673853 |
11:14:50 | BUY | 14.4400000 | 0.14797948 |
11:14:50 | BUY | 14.4400000 | 0.07471023 |
11:14:50 | BUY | 14.4400000 | 0.07876869 |
11:14:49 | BUY | 14.4400000 | 0.32195597 |
11:14:49 | BUY | 14.4400000 | 0.00985604 |
11:14:49 | BUY | 14.4400000 | 0.07508096 |
11:14:49 | BUY | 14.43874003 | 0.01591767 |
11:14:49 | BUY | 14.4300000 | 0.05338210 |
11:14:49 | BUY | 14.4300000 | 0.01361791 |
11:14:49 | BUY | 14.4300000 | 0.06680298 |
11:14:49 | BUY | 14.4300000 | 0.25880333 |
11:14:49 | BUY | 14.4300000 | 0.06325423 |
11:14:40 | BUY | 14.4300000 | 0.15661308 |
11:14:40 | BUY | 14.4300000 | 0.47867066 |
11:14:40 | BUY | 14.4270081 | 0.09007931 |
11:14:40 | BUY | 14.42280001 | 0.11196937 |
11:14:40 | BUY | 14.42128519 | 0.12839120 |
mandobro: pukssf1, if you have yovi
mandobro: pukssf1, how much satoshi need for you?
mandobro: Hello
aya8552 L0: Hi
cobratoontje: aya8552, Rur market for you..
BLESSCOIN: spanish speak
Yanadia: Good morning
Yanadia: lolz funny chatt
BLESSCOIN: holders ?
Yanadia: BLESSCOIN, na
cpl1337 L0: а XEM (NEM) уже убрали отсюда, да?
cpl1337 L0: года три не заходил)
okika: cpl1337, страница проверки кошельков
jch66415 L1: when token coin wallet open?
dominikherzog: jch66415, wallet update not planned soon5
youdedend L0: Hi
Blkgd L0: Yobit is the best company I've ever done business with.
cobratoontje: Blkgd, Ok.........
cobratoontje: Weird nick........you're not black...........and you're not even a God..........??
cobratoontje: I would change my nickname for sure
cobratoontje: It's just so sad
cobratoontje: I hope i did not hurt your feelings?
cobratoontje: I guess you don't have feelings at all,lol
AlexeChe: gm
AlexeChe: any pooll in farm is empty why&
Hani20201992 L0: Hi I found secondary authentication activated and I did not do this!!? Please help me, thank you
AlexeChe: Hani20201992, need activate 2fa
AlexeChe: and in
Hani20201992 L0: I want to cancel it because I did not do the secondary authentication in the first place
AlexeChe: Hani20201992, swith off
AlexeChe: and calelled it
Hani20201992 L0: It asks for a code
AlexeChe: Hani20201992, take it in GFA
AlexeChe: 2fa
AlexeChe: didnt it&
Yanadia: Good Morning Yobits
Hani20201992 L0: yas
AlexeChe: Yanadia, nnice to meet you
AlexeChe: how are you
Yanadia: AlexeChe, not bad n how about u ? is that u on TG ?
Yanadia: ehmmmm mmm
Hani20201992 L0: Where is the admin?
AlexeChe: Yanadia, telegram&
AlexeChe: or that
AlexeChe: and
AlexeChe: where are yuo
AlexeChe: are going away&
AlexeChe: Yanadia, dm please
AlexeChe: and i answer your questions
Yanadia: leave it Alex :) i m not ask only guess