Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DOGE / RUR
  • Last: 18.68702000
  • 24High: 19.20792079
  • 24Low: 17.45779100
  • 24V: 15302.5 DOGE
Created with Highstock 2.0.414:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014:0016:00181920210k2.5k5k7.5k
COMPRA
18.66000000
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DOGE RUR
18.66000000 0.00600000 0.11196000
18.67000000 0.00600000 0.11202000
18.68000000 0.00600000 0.11208000
18.68702000 4.15391510 77.62429455
18.69000000 0.06865736 1.28320605
18.70000000 0.07046880 1.31776656
18.71000000 0.06287206 1.17633624
18.72000000 0.06117917 1.14527406
18.72499999 6.07157087 113.69016448
18.72500000 1.01192840 18.94835929
18.72540000 15.62893784 292.65811262
18.73000000 0.06984301 1.30815957
18.74000000 0.06326406 1.18556848
18.75000000 0.06187416 1.16014050
18.75291347 0.13444373 2.52121163
18.76000000 0.06804798 1.27658010
18.76131305 0.13582437 2.54824352
18.77000000 0.07060249 1.32520873
18.77900000 0.08959852 1.68257060
18.78000000 0.06919491 1.29948040
18.78600000 0.63931102 12.01009682
18.79000000 0.06680537 1.25527290
18.79273069 1.00795935 18.94230861
18.79722241 8.78754101 165.1813628
18.80000000 0.60459186 11.36632696
18.81000000 0.06903997 1.29864183
18.82000000 0.06813118 1.28222880
18.83000000 0.06813102 1.28290710
18.84000000 0.06692543 1.26087510
18.85000000 0.59753620 11.26355737
18.86000000 0.06751252 1.27328612
18.87000000 0.06691376 1.26266265
18.87900000 0.00567715 0.10717891
18.88000000 0.07286299 1.37565325
18.88046563 2.49338675 47.07630283
18.88700000 0.56940323 10.7543188
18.89000000 0.06535171 1.23449380
18.90000000 0.60509776 11.43634766
18.91000000 4.16598599 78.77879507
18.92000000 0.05491873 1.03906237
18.93000000 0.05943230 1.12505343
18.94000000 0.05528540 1.04710547
18.95000000 0.59998395 11.36969585
18.96000000 0.06772682 1.28410050
18.97000000 0.06778277 1.28583914
18.97052000 64.91285704 1231.43065273
18.97990010 2.02151015 38.36806069
18.98000000 0.06652864 1.26271358
18.98050000 0.00546532 0.10373450
18.98800000 0.67205017 12.76088862
VENDA
18.51000001
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DOGE RUR
18.51000001 58.73026469 1087.09719999
18.51000000 0.00600600 0.11117106
18.50000000 0.67134524 12.41988694
18.49504950 0.06483872 1.19919533
18.48514851 0.06261676 1.15748010
18.47524752 4.25272184 78.57008862
18.46720000 0.13242952 2.44560243
18.46534653 0.06326691 1.16824541
18.46340406 0.01718494 0.31729249
18.45544554 0.06747268 1.24523837
18.45000000 0.13044134 2.40664272
18.44554455 0.06344080 1.17020010
18.43564356 0.06414730 1.18259675
18.43005324 2.42817178 44.75133518
18.41584158 0.06741173 1.24144374
18.40594059 0.06806879 1.25287010
18.40000020 1.78305870 32.80828043
18.40000000 5.60519955 103.13567172
18.39603960 0.06280670 1.15539454
18.38613861 0.06586630 1.21102692
18.37623762 0.06574171 1.20808528
18.36633663 0.06525689 1.19853000
18.36600000 8.04774449 147.8048753
18.35643564 0.06652855 1.22122704
18.34653465 0.06652290 1.22046468
18.34106941 10.05968063 184.50530067
18.33663366 4.16401466 76.35401137
18.32673267 0.06772672 1.24120949
18.31683168 4.19015202 76.75030926
18.30693069 0.06794423 1.24385030
18.30000001 0.14446133 2.64364234
18.30000000 12.04884806 220.49391949
18.29999999 1.47662982 27.02232569
18.29702970 0.07017983 1.28408243
18.29000000 0.13992765 2.55927671
18.28712871 0.07114624 1.30106044
18.28000000 0.01568632 0.28674592
18.27722772 0.07269148 1.32859873
18.26740000 1.04580838 19.1042000
18.26732673 0.07091026 1.29534088
18.26600000 27.56710942 503.54082066
18.25742574 0.06447282 1.17710772
18.24752475 0.06791267 1.23923812
18.23762376 0.06996414 1.27597966
18.23643711 0.01052837 0.19199995
18.23361823 0.47385000 8.63999999
18.22772277 0.07474485 1.36242840
18.21782178 0.07719918 1.40640090
18.21002000 0.28053369 5.10852410
18.21000001 1.01048037 18.40084754
Histórico de transações
Tempo Preço
DOGE [C]
Você deve entrar.
Tempo Preço DOGE
17:16:01 BUY 18.6870200 0.00540416
17:15:45 BUY 18.6870200 0.00540416
17:13:38 BUY 18.6870200 0.00540416
17:12:58 SELL 18.5020000 1.13791063
17:12:58 SELL 18.5020000 3.03221695
17:12:58 SELL 18.5049505 0.01377526
17:12:58 SELL 18.5049505 0.01800556
17:12:58 SELL 18.5049505 0.02337819
17:12:58 SELL 18.5049505 0.01349835
17:12:58 SELL 18.51485149 0.03026034
17:12:58 SELL 18.51485149 0.00643510
17:12:58 SELL 18.51485149 0.00859050
17:12:58 SELL 18.51485149 0.01197951
17:12:58 SELL 18.51485149 0.01320335
17:12:58 SELL 18.52475248 0.01054655
17:12:58 SELL 18.52475248 0.00609035
17:12:58 SELL 18.52475248 0.00560810
17:12:58 SELL 18.52475248 0.00560810
17:12:57 SELL 18.52475248 0.00560810
17:12:57 SELL 18.52475248 0.00560810
17:12:57 SELL 18.52475248 0.00560810
17:12:57 SELL 18.52475248 0.01084842
17:12:57 SELL 18.52475248 0.00734624
17:12:57 SELL 18.53465347 0.00567219
17:12:57 SELL 18.53465347 0.00567219
17:12:57 SELL 18.53465347 0.00567219
17:12:57 SELL 18.53465347 0.00567219
17:12:57 SELL 18.53465347 0.00567219
17:12:57 SELL 18.53465347 0.00699792
17:12:57 SELL 18.53465347 0.00822287
17:12:57 SELL 18.53465347 0.00618214
17:12:57 SELL 18.53465347 0.00567219
17:12:57 SELL 18.53465347 0.00574310
17:12:15 SELL 18.5400000 0.44100772
17:12:15 SELL 18.5400000 0.27048689
17:12:15 SELL 18.5400000 0.04143915
17:12:15 SELL 18.5400000 0.03743633
17:12:15 SELL 18.5400000 0.07011387
17:12:15 SELL 18.5400000 0.06829452
17:12:15 SELL 18.5400000 0.02960300
17:12:15 SELL 18.5400000 0.05844372
17:12:14 SELL 18.5400000 0.04501067
17:12:14 SELL 18.5400000 0.04157239
17:12:14 SELL 18.5400000 0.20930334
17:12:14 SELL 18.5400000 0.11700502
17:12:14 SELL 18.5400000 0.28590505
17:12:14 SELL 18.5400000 0.09857009
17:12:14 SELL 18.5400000 0.32317451
17:12:14 SELL 18.5400000 0.07142714
17:12:14 SELL 18.5400000 0.16978141
Bate-papo

mandobro: luxe123, yobit have big support with security integration , so stop the dreaming on

Yanadia: mandobro, +1

Yanadia: strange morning

mandobro: life is strange

Yanadia: can some1 give me loan ???? :(

mandobro: Yanadia, You kniw Who

Yanadia: mandobro, yes so strange now for me -- everything is dark

Yanadia: mandobro, Allahu Subhanawata'ala

mandobro: Yanadia, know- -and I know why

mandobro: Allahu Akbar

Yanadia: mandobro, but i still cant find the answer ,..how when .? cos the light seems being Gone lately .

Yanadia: when I embarrassed myself back then because I actually started to feel like giving up on life.

mandobro: Yanadia, that is I told you , that history - and never give up with power knowledge cause You know ho make It for people

mandobro: Who

Yanadia: desperate but still scared of losing shelter and crying when hungry. . i m bad

Yanadia: mandobro, but i m stupid

mandobro: Yanadia, I'll take your 'stupid' on me for your power after

Yanadia: mandobro, Subhanallahu .. Thx u but ...

mandobro: Yanadia, in hungry is the power when you got it you take all of thats

Yanadia: mandobro, It's not just about myself but about the children who feel this way... it feels like I'm useless

mandobro: Yanadia, okey, never hope for rise of btc that is not stability of mind of the all's (fine and childs also in it) just take of Blockchain knowledge that is give upper your feeling

Yanadia: mandobro, lets talk aboyt anything else ... seems cryptomania were sleeping

Yanadia: about**

mandobro: Yanadia, no no, just take it in mind, when you wake up it's will be like a dream

Yanadia: mandobro, Aamiin Allahuma Aamiin

mandobro: Yanadia, depend of Blockchain integration they will make new rules for by self, that is not correct - if Satoshi true man he make big stop for them , but they do not understand until....

mandobro: Yanadia, ok ty cu

Yanadia: mandobro, hope so ... have good rest Brother

Yanadia: Test 1234567890

luxe123 L0: Nothing has changed in about 15 years, I think.

EpyxZ: o/

mandobro: Yanadia, without Blockchain question where is the gold for NO1

raed63: ETH to mooooon

mandobro: mass adoption s'just compulsive and strange

usr7341: wen ZXZ pump on the eth market?

rpowrpow: for?

rpowrpow: oh, so not to grind with it?

okika: usr7341, when Sante will share a cookie with you

okika: wendi, why don't you work? I worked beside school

okika: Abhishek2017, she's gone

okika: why delete, he was just a troll

Meedam1234: Hey my account is freezed

Meedam1234: Please help me !!

Meedam1234: Account is [link] some action is limited.

usr7341: okika, oh, he shared already years ago, when he taught me about crypto

usr7341: now I have like every day a cookie XD

Yanadia: mandobro, IOTA, Nano, Byteball ... i dont know lolz Gold No1 in Gold shop hehehe

bishal1234: how are you guys

Yanadia: bishal1234, Good & not bad

mohmassi L0: ixi v eth go go go go up