Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • DOGE / RUR
  • Last: 14.95000000
  • 24High: 14.98000000
  • 24Low: 14.34000000
  • 24V: 1224.69 DOGE
Created with Highstock 2.0.412:0014:0016:0018:0020:0022:0000:0002:0004:0006:0008:0010:0012:0014.514.751515.250k1k2k3k
COMPRA
14.94999000
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço DOGE RUR
14.94999000 60.0000000 896.999400
14.95000000 9.99775256 149.46640077
14.95810000 1.04633127 15.65112776
14.96000000 0.06767335 1.01239331
14.96453875 0.15830773 2.36900216
14.97000000 0.07719836 1.15565944
14.98000000 0.23330974 3.49497990
14.98999333 1.44923725 21.72405671
14.99000000 3.66127749 54.88254957
14.99999000 5.69958173 85.49366895
15.00000000 114.18155557 1712.72333355
15.00798239 2.50571109 37.60566791
15.01000000 0.23455704 3.52070117
15.01466000 0.10555043 1.58480381
15.01870001 0.15666202 2.35285988
15.02000000 0.19305084 2.89962361
15.02200000 0.00675676 0.10150004
15.02728500 2.04817358 30.77848811
15.02728509 0.15360097 2.30820556
15.03000000 0.07496189 1.12667720
15.03184333 1.00000000 15.03184333
15.03185666 9.71184008 145.98698798
15.04000000 0.06347361 0.95464309
15.04900000 0.55613079 8.36921225
15.04900001 0.10701532 1.61047355
15.04900009 0.13070326 1.96695337
15.05000000 0.07452330 1.12157566
15.05010000 3.43608874 51.71347914
15.05706239 0.15076712 2.27010993
15.05910002 0.09704570 1.46142090
15.05910003 0.10899849 1.64141916
15.05910004 0.10387914 1.56432636
15.06000000 0.06632069 0.99878959
15.06209998 3.20018646 48.20152841
15.07000000 0.17049778 2.56940154
15.07280396 0.11277468 1.69983064
15.07798239 0.05866329 0.88452405
15.07930000 0.12096498 1.82406722
15.07957526 0.25614989 3.86263154
15.08000000 0.06652852 1.00325008
15.08031000 0.12462746 1.87942073
15.08032010 1.00000000 15.0803201
15.08053220 1.00596806 15.17053372
15.08850001 0.25614986 3.86491716
15.09000000 0.06732430 1.01592368
15.09379350 1.21551925 18.34679655
15.09992728 1.03284599 15.59589934
15.10000000 10.89877257 164.5714658
15.10950500 10.45808365 158.0164672
15.10970100 1.03818515 15.68666719
VENDA
14.85000008
Quantidade:
DOGE
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço DOGE RUR
14.85000008 0.10138397 1.50555196
14.85000000 0.10768075 1.59905913
14.81000000 0.11326740 1.67749019
14.80198020 0.06379569 0.94430254
14.80000000 2.93874655 43.49344894
14.79207921 0.07968427 1.17869603
14.78217822 0.06983014 1.03224157
14.77228333 3.06678617 45.30343421
14.77227723 0.07331861 1.08308283
14.77001000 1.03019858 15.21604332
14.77000000 0.86099147 12.71684401
14.76237624 0.07484722 1.10492282
14.76000000 0.13823896 2.04040704
14.75805607 0.10826462 1.59777533
14.75248845 1.03019861 15.19799309
14.75247525 0.06972128 1.02856145
14.75000016 0.14769100 2.17844227
14.75000008 0.11447161 1.68845625
14.75000000 0.13135103 1.93742769
14.74257426 0.07548408 1.11282965
14.74000000 0.00700700 0.10328318
14.73267327 0.25362412 3.73656129
14.73000000 0.13754534 2.02604285
14.72882023 2.32078404 34.18241091
14.72278000 60.0000000 883.366800
14.72277229 8.62037011 126.91574618
14.72277228 0.06551897 0.96462087
14.72000000 0.16220322 2.38763139
14.71287129 0.07265996 1.06903663
14.71000005 0.12099027 1.77976687
14.71000001 0.12307005 1.81036043
14.70297030 0.07628527 1.12162005
14.70010000 1.04311659 15.33391818
14.70000452 0.14985409 2.20285580
14.70000451 0.14848148 2.18267842
14.70000434 0.14948802 2.19747454
14.70000433 0.14981121 2.20222543
14.70000425 0.13216550 1.94283341
14.70000424 0.14848132 2.18267603
14.70000236 0.14720420 2.16390208
14.70000095 0.14936709 2.19569636
14.70000094 0.14936774 2.19570591
14.70000089 0.12788053 1.87984390
14.70000086 0.14916584 2.19273797
14.70000085 0.13786459 2.02660959
14.70000077 0.14024605 2.06161704
14.70000076 0.14460067 2.12562995
14.70000067 0.13832607 2.03339332
14.70000066 0.14242379 2.09362980
14.70000059 0.14700535 2.16097873
Histórico de transações
Tempo Preço
DOGE [C]
Você deve entrar.
Tempo Preço DOGE
14:44:46 BUY 14.9500000 0.00224744
14:44:46 BUY 14.9500000 0.01084445
14:44:46 BUY 14.9500000 0.01737270
14:44:46 BUY 14.9500000 0.01347629
14:44:46 BUY 14.9500000 0.00915127
14:44:46 BUY 14.9500000 0.01257252
14:44:46 BUY 14.9500000 0.00825089
14:44:46 BUY 14.9500000 0.00963871
14:44:46 BUY 14.9500000 0.01208978
14:44:45 BUY 14.9500000 0.00840420
14:44:45 BUY 14.9500000 0.00790723
14:44:45 BUY 14.9500000 0.01537814
14:44:45 BUY 14.9500000 0.02060903
14:44:45 BUY 14.9500000 0.00865414
14:44:45 BUY 14.9500000 0.00822855
14:44:45 BUY 14.9500000 0.00822855
14:44:45 BUY 14.9500000 0.01246465
14:44:45 BUY 14.9500000 0.01444885
14:44:45 BUY 14.9500000 0.00790116
14:44:45 BUY 14.9500000 0.00847760
14:44:45 BUY 14.9500000 0.00865554
14:44:45 BUY 14.9500000 0.00850061
14:44:45 BUY 14.9500000 0.00991294
14:44:45 BUY 14.9500000 0.01270764
14:44:45 BUY 14.9500000 0.01011245
14:44:45 BUY 14.9500000 0.00132319
14:07:25 BUY 14.9499900 0.09523820
13:39:43 BUY 14.9499900 31.79251661
13:39:43 BUY 14.9480000 0.01005968
13:39:43 BUY 14.9480000 1.04635858
13:39:43 BUY 14.9480000 0.01144923
13:39:43 BUY 14.9480000 0.02223804
13:39:43 BUY 14.9480000 0.01025773
13:39:42 BUY 14.9480000 0.03565653
13:39:42 BUY 14.9480000 0.01552135
13:39:42 BUY 14.9480000 0.01045092
13:39:42 BUY 14.9480000 0.01819663
13:39:42 BUY 14.9480000 0.01017111
13:39:42 BUY 14.9480000 0.00862830
13:39:42 BUY 14.9480000 0.00849529
13:39:14 BUY 14.94798333 3.04288611
13:39:14 BUY 14.9400000 0.02661923
13:39:14 BUY 14.9400000 0.02083540
13:39:14 BUY 14.9400000 0.03175692
13:39:14 BUY 14.9300000 0.01306188
13:39:14 BUY 14.9300000 0.01306188
13:39:14 BUY 14.9300000 0.01306188
13:39:14 BUY 14.9300000 0.01306188
13:39:14 BUY 14.9300000 0.00924957
13:39:14 BUY 14.9300000 0.00791880
Bate-papo

BoastKit: jagrapolite5, There's lots of web spiders crawling all over the Internet - it's probably the main reason...

Yanadia: maciocia, my what ?

Yanadia: maciocia, i m here always - permanent residents lol

jagrapolite5 L0: Yanadia, woot woot

victor02 L0: Putin coin is the best

Go3zz: Hallo

ussandymc L0: I haven't been here for a while. What happened to TOKEN?

Yanadia: jagrapolite5, lolzz

Yanadia: Go3zz, Wback

usr7341: maciocia, I am hear, right behind you

usr7341: maciocia, its where you love it most

Yanadia: usr7341, wback 'finally came out of the hermitage

Yanadia: lolzz bc legend just come out from the cave

kylemak L0: i have 7M DIce is there anyone can buy this in BTC

Yanadia: kylemak, rur only option right now

usr7341: Yanadia, hahah... never been really away. I look up here in the chat from time to time, also checking if I see placebo or the others XD

usr7341: I hope you all enjoy the current late cycle run in BTC and the rest. lot of crazy stuff going on

Yanadia: usr7341, really ehmm good cover i can't see u lol

Yanadia: usr7341, 2025 'The schedule didn't miss, it's just my luck that missed this year

usr7341: I am still very active in this crypto biz. plenty of chances everywhere. what amazes me most, is that the ybit ICO biz was a really good school back than. most of the stuff in defi is still just printing emissions ad infinitum while selling dreams to noobs

usr7341: so basically providing somewhere liquidity on protocol to farm rewards token to swap it into something serious like blue chips or stables. and keep repeating

Yanadia: usr7341, Expert always be the best .. event been years i m still newbies hahahaha

maciocia: usr7341, that's what that pinprick was that I felt

maciocia: usr7341, I thought it was a mosquito but it was you

usr7341: maciocia, XD

usr7341: maciocia, gtg, cu around next days my old friend

Yanadia: maciocia, lolzz

maciocia: usr7341, cu bud

Yanadia: Wakeeee up !!!!

maciocia: Yanadia, HEYA

jariano L0: I want to thank YOBIT for teaching me the hard lesson that it is impossible to make money playing dice

maciocia: jariano, you could just ask here

Dageneral: dice+greed= DEATH

BoastKit: Dageneral, nah, dice+greed= supporting Yobit ;-) It's local Patreon mode

rushvictor2000 L1: dose anyone know if I can sell DICE?

BoastKit: rushvictor2000, RUR

rushvictor2000 L1: I have 7 mil dice, how can I monetize or play with them

BoastKit: rushvictor2000, You need a brain first . Do you have working one ?

rushvictor2000 L1: I know you are right, I come back to this platform after 2018

rushvictor2000 L1: But any clarity for me?

BoastKit: rushvictor2000, DICE/RUR - left side of page, Blue RUR button, search DICE, click market, Sell.

rushvictor2000 L1: Thanks

Ericco18 L1: rur is also usess tho

Ericco18 L1: useless**

BoastKit: Ericco18, You can buy tank, missile, mansion, any car of your choice or private island for example if you have enough RUR. Only useless thing here is your brain... Finally we figured it out with certainity.

BoastKit: UR is Russian Ruble, Fiat money - nothing useless about it.

BoastKit: *RUR

cobratoontje: Lol

jagrapolite5 L0: yo guys

Yanadia: BoastKit, right to the core hehehe