Валюта | Количество |
---|
Est. BTC: | 0.00000000 BTC |
Валюта | Цена | LV | Vol24 | YP | |
---|---|---|---|---|---|
Валюта | Цена | Изм. | Об. | fullname |
Валюта | Цена | Изм. | Об. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03266489 | - 2.5% | 1875.7 | Ethereum |
ZEC | 0.00044230 | - 1.9% | 479.6 | Zcash |
LTC | 0.00092700 | + 0.8% | 187 | Litecoin |
ETC | 0.00021992 | - 4.9% | 108.2 | EthereumClassic |
DASH | 0.00029820 | - 2% | 94.6 | DASH |
DOGE-BTC | 0.00000393 | - 5.8% | 57.3 | Dogecoin |
YOCHAT-DOGE | D0.00000037 | - 5.2% | 45.1 | YoChat Token |
XRP-BTC | 0.00001138 | - 6.7% | 35.6 | Ripple |
SHIB-USDTb | T0.00002409 | - 1% | 21 | SHIBA INU |
TRX-BTC | 0.00000204 | - 3.8% | 12.5 | Tron Token |
ETH-BTC | 0.03274677 | - 1.8% | 10.2 | Ethereum |
FLOKIb-USDTb | T0.00025513 | + 6.8% | 10 | FLOKI BEP20 |
BTC | T97800.00 | + 5.9% | 3.8 | Bitcoin |
BTC-USDTt | T97522.24 | + 5% | 3.5 | Bitcoin |
BTC-RUR | R9292590.91 | + 5.3% | 3.5 | Bitcoin |
BTC-USDTb | T97330.36 | + 4.8% | 2.9 | Bitcoin |
TONb-BTC | 0.00005598 | - 4.8% | 2.8 | TON BEP20 |
BTC-USDT | T97638.67 | + 5.1% | 2.4 | Bitcoin |
WSHIB-SHIB | 1.36798481 | + 2.4% | 1.9 | Wrapped Shiba |
BNB-BTC | 0.00625593 | - 5.2% | 1.8 | BNB BSC |
DOGE-ETH | E0.00012042 | - 4.1% | 1.8 | Dogecoin |
DOGE-USDT | T0.38358280 | - 1.3% | 1.6 | Dogecoin |
ETH-USDT | T3202.8274262 | + 3.5% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000024 | - 4% | 1 | Shiba v2 Limited |
USDTe-USDTt | T0.99704523 | - 0.3% | 0.9 | USDT ERC20 |
TON-BTC | 0.00005571 | - 4.6% | 0.8 | TON Coin |
BTC | R9250000.00 | + 4.8% | 0.7 | Bitcoin |
ETH-USDC | 3203.5222047 | + 3.1% | 0.6 | Ethereum |
TRX | 0.00000206 | - 3.3% | 0.6 | Tron Token |
WBNB-BTC | 0.00624822 | - 5.2% | 0.6 | WBNB BEP20 |
BTC | $97000.00 | + 5.1% | 0.5 | Bitcoin |
USDT-RUBLIX | 145223.96450 | - 0.6% | 0.5 | USDT ERC20 |
SHIBA2 | 0.00000023 | - 8% | 0.5 | Shiba v2 Limited |
DOGE-WRUB | 13.11711207 | - 3.1% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00273949 | - 0.9% | 0.4 | BONUS |
BTC-WRUB | 3282679.2224 | + 3% | 0.3 | Bitcoin |
DOGE | 0.00000392 | - 6.5% | 0.3 | Dogecoin |
USDT-RUR | R94.48 | - 0.8% | 0.3 | USDT ERC20 |
ETH-RUR | R301370.12 | + 2% | 0.3 | Ethereum |
XRP | T1.12693092 | + 0.5% | 0.3 | Ripple |
- DOGE / RUR
- Last: 36.20000000
- 24High: 37.57000000
- 24Low: 35.40000000
- 24V: 26697.8 DOGE
Цена | DOGE | RUR |
---|
36.48780000 | 14.6446627 | 534.35152366 |
36.48800000 | 211.82626193 | 7729.1166453 |
36.49130000 | 0.00931424 | 0.33988872 |
36.50000000 | 0.10240645 | 3.73783542 |
36.50140000 | 0.01119683 | 0.40869997 |
36.51150000 | 0.34328502 | 12.5338510 |
36.51958000 | 0.00841255 | 0.30722279 |
36.51958100 | 0.01119685 | 0.40890427 |
36.52160000 | 0.01106437 | 0.40408849 |
36.56199992 | 0.00923351 | 0.33759559 |
36.56200000 | 0.35739522 | 13.06708403 |
36.57058377 | 0.00628905 | 0.22999422 |
36.57311000 | 0.01126363 | 0.41194597 |
36.57999989 | 0.01139846 | 0.41695566 |
36.57999990 | 0.01139842 | 0.41695420 |
36.57999991 | 0.01139840 | 0.41695347 |
36.58000000 | 0.02279698 | 0.83391352 |
36.60000000 | 0.10239857 | 3.74778766 |
36.61250000 | 0.36185993 | 13.24859668 |
36.64505230 | 0.01129672 | 0.41396889 |
36.65000000 | 77.00393069 | 2822.19405978 |
36.66300000 | 0.35951806 | 13.18101063 |
36.67411000 | 0.01119684 | 0.41063414 |
36.69966301 | 0.01019776 | 0.37425435 |
36.69966302 | 0.01133087 | 0.41583911 |
36.69980001 | 3.02778777 | 111.11920563 |
36.70000000 | 0.10239073 | 3.75773979 |
36.71350000 | 0.34251671 | 12.57498723 |
36.76400000 | 0.35419198 | 13.02151395 |
36.76400010 | 0.01150650 | 0.42302496 |
36.77000000 | 5.00000000 | 183.850000 |
36.77410000 | 0.01195417 | 0.43960384 |
36.77440301 | 0.01101786 | 0.40517522 |
36.77511000 | 0.01126365 | 0.41422196 |
36.77970241 | 705.2315009 | 25938.20473325 |
36.80000000 | 0.10238294 | 3.76769219 |
36.80619536 | 0.96419909 | 35.48850007 |
36.81000000 | 1.27517158 | 46.93906585 |
36.81450000 | 0.37003197 | 13.62254195 |
36.83349220 | 18.32241321 | 674.87846405 |
36.84785608 | 0.00920813 | 0.33929984 |
36.86356562 | 0.00916895 | 0.33800018 |
36.86500000 | 0.38233292 | 14.09470309 |
36.86510100 | 0.01299245 | 0.47896798 |
36.86601800 | 13.11687802 | 483.56706118 |
36.87611000 | 0.01146638 | 0.42283549 |
36.88888880 | 10.0000000 | 368.888888 |
36.90000000 | 0.10237519 | 3.77764451 |
36.91550000 | 0.36638933 | 13.52544531 |
36.91704846 | 0.00957101 | 0.35333343 |
Цена | DOGE | RUR |
---|
36.20001000 | 6.00000000 | 217.200060 |
36.20000000 | 122.33155958 | 4428.40245679 |
36.15000000 | 1.00000000 | 36.1500000 |
36.12000000 | 0.01113042 | 0.40203077 |
36.11100000 | 0.01119683 | 0.40432872 |
36.11000000 | 0.01119683 | 0.40431753 |
36.10544554 | 0.01146652 | 0.41400381 |
36.10000013 | 0.01133083 | 0.40904296 |
36.10000012 | 0.00966814 | 0.34901985 |
36.10000011 | 0.01114121 | 0.40219768 |
36.10000001 | 0.02239941 | 0.80861870 |
36.10000000 | 0.35215242 | 12.71270236 |
36.09227575 | 0.01133085 | 0.40895616 |
36.09000000 | 0.01126364 | 0.40650476 |
36.08200000 | 0.00901085 | 0.32512948 |
36.08100000 | 0.00850742 | 0.30695622 |
36.08000000 | 0.00901090 | 0.32511327 |
36.07900000 | 0.01126362 | 0.40638014 |
36.07800000 | 0.01126363 | 0.40636924 |
36.07700000 | 0.01126363 | 0.40635797 |
36.07600000 | 0.01126364 | 0.40634707 |
36.07500000 | 0.01102494 | 0.39772471 |
36.07400000 | 0.01126361 | 0.40632346 |
36.07300000 | 0.01126360 | 0.40631184 |
36.07200000 | 0.01130531 | 0.40780514 |
36.07166713 | 0.00876407 | 0.31613461 |
36.07100000 | 0.01126361 | 0.40628967 |
36.07000000 | 0.01133087 | 0.40870448 |
36.06000000 | 0.01083171 | 0.39059146 |
36.05700002 | 0.01133087 | 0.40855717 |
36.05700001 | 0.01133084 | 0.40855609 |
36.05700000 | 0.01126364 | 0.40613306 |
36.05000000 | 0.35591294 | 12.83066148 |
36.04000000 | 0.01122567 | 0.40457314 |
36.03000000 | 0.01113041 | 0.40102867 |
36.02970297 | 0.02239363 | 0.80683583 |
36.02970296 | 0.01119680 | 0.40341737 |
36.02938660 | 0.02252726 | 0.81164335 |
36.02938659 | 0.01126365 | 0.40582240 |
36.02000000 | 0.01113036 | 0.40091556 |
36.01000000 | 1.09100390 | 39.28705043 |
36.00001009 | 0.01209727 | 0.43550184 |
36.00000000 | 249.10392514 | 8967.74130504 |
35.99000000 | 0.01119681 | 0.40297319 |
35.98000000 | 0.01119682 | 0.40286158 |
35.97653467 | 0.01126362 | 0.40522601 |
35.97653466 | 0.01133087 | 0.40764543 |
35.97653465 | 0.01133087 | 0.40764543 |
35.97000000 | 0.01120999 | 0.40322334 |
35.96610000 | 0.01135620 | 0.40843822 |
Время | Цена |
|
---|
Требуется войти в систему. |
Время | Цена | DOGE |
---|
13:11:00 | SELL | 36.2000000 | 35.33981599 |
13:00:39 | SELL | 36.2000000 | 0.25104080 |
12:59:59 | BUY | 36.4878000 | 0.15533730 |
12:59:49 | BUY | 36.4812000 | 0.00932023 |
12:59:49 | BUY | 36.4812000 | 0.01106439 |
12:49:07 | SELL | 36.2000000 | 152.85950397 |
12:49:07 | SELL | 36.2100000 | 1.93639538 |
12:49:07 | SELL | 36.2186100 | 0.11881054 |
12:49:07 | SELL | 36.2910000 | 45.08529011 |
12:31:23 | BUY | 36.4721100 | 0.00922919 |
12:31:23 | BUY | 36.4721100 | 0.01113041 |
12:06:08 | SELL | 36.4711000 | 6.81920960 |
12:04:02 | SELL | 36.4711000 | 0.03355994 |
12:03:40 | BUY | 36.4711000 | 0.01002492 |
12:03:40 | BUY | 36.4711000 | 67.16842477 |
11:48:47 | BUY | 36.4711000 | 3.64921276 |
11:47:06 | BUY | 36.4711000 | 3.66383887 |
11:30:57 | SELL | 36.2910000 | 49.80818079 |
11:28:09 | SELL | 36.2910000 | 38.5836060 |
11:10:54 | SELL | 36.2910000 | 49.33193766 |
10:49:16 | SELL | 36.2910000 | 0.10910556 |
10:47:28 | SELL | 36.4711000 | 3.54519530 |
10:47:28 | SELL | 36.4711000 | 0.13332830 |
10:46:59 | SELL | 36.4711000 | 0.29992886 |
10:45:24 | SELL | 36.4711000 | 0.05561243 |
10:39:54 | BUY | 36.4711000 | 0.01113041 |
10:35:13 | BUY | 36.4686437 | 35.48267039 |
10:29:04 | BUY | 36.4686437 | 3.55047587 |
10:22:47 | SELL | 36.2910000 | 0.10000000 |
10:20:55 | SELL | 36.2910000 | 28.54345671 |
10:20:55 | SELL | 36.2910000 | 7.62897840 |
10:20:36 | SELL | 36.2910000 | 1.74800343 |
10:20:11 | SELL | 36.3004100 | 8.18516114 |
10:19:55 | SELL | 36.3004100 | 0.08315547 |
10:19:19 | SELL | 36.4665000 | 0.35371551 |
10:08:48 | BUY | 36.4686437 | 14.24174309 |
09:50:19 | BUY | 36.4665000 | 0.01139850 |
09:50:18 | BUY | 36.46100013 | 0.00531482 |
09:50:18 | BUY | 36.46100013 | 0.00594880 |
09:50:18 | BUY | 36.46100012 | 0.00595145 |
09:50:18 | BUY | 36.46100012 | 0.00365935 |
09:50:18 | BUY | 36.46100011 | 0.00984766 |
09:50:18 | BUY | 36.46100011 | 0.01041662 |
09:50:18 | BUY | 36.46100011 | 0.01107512 |
09:50:18 | BUY | 36.46100011 | 0.00025424 |
09:50:18 | BUY | 36.46100001 | 0.01126366 |
09:50:18 | BUY | 36.46100001 | 0.01100287 |
09:50:18 | BUY | 36.4610000 | 0.03849428 |
09:50:18 | BUY | 36.4610000 | 0.01505430 |
09:50:18 | BUY | 36.4610000 | 0.05354859 |
platon879: nvd1956, ждём остальных?)
nvd1956: platon879, да, пока никого нет
platon879: nvd1956, Сейчас повылазят)
nvd1956: platon879, пора уже вылезать из норок
AleksJM L0: я тут
nvd1956: AleksJM, привет
platon879: AleksJM, привет
platon879: AleksJM, рассказывайте)
HamGo: ROBO берём , ребьзя?))
platon879: HamGo, зачем?
nvd1956: HamGo, о, опять ты
platon879: HamGo, вчера или сегодня уже призывал)
nvd1956: platon879, бери, не спрашивай
HamGo: platon879, а зачем вы здесь?))
platon879: HamGo, хобби это))
homenko87: всем привет
platon879: homenko87, привет
homenko87: как дела
nvd1956: homenko87, привет
HamGo: nvd1956, ))
homenko87: platon879, привет
AlexeChe: nvd1956, привет
platon879: homenko87, спасибо, хорошо, твои как?
homenko87: nvd1956, привет привет :)))
AlexeChe: platon879, как сам чо нового
nvd1956: AlexeChe, привет
AlexeChe: nvd1956, биткойн хочет сотку пробить
homenko87: nvd1956, сегодня вроде вовремя :)))
nvd1956: homenko87, вовремя
homenko87: platon879, спасибо тоже всё отлично :)))
AlexeChe: напоминает кое что
platon879: homenko87, хорошо
nvd1956: AlexeChe, думаю, до Нового года пробьёт
homenko87: биточек красава
AlexeChe: nvd1956, а потом будет ралли вниз
nvd1956: AlexeChe, надо бы и вниз
AlexeChe: homenko87, загружают а потом будут разгружать
homenko87: AlexeChe, ну да так всегда :)))
AlexeChe: щас хомяки запрыгнут потом об них разгрузятся
homenko87: AlexeChe, приветствую:)))
AlexeChe: homenko87, ага что новго как сам
homenko87: AlexeChe, спасибо всё отлично
homenko87: AlexeChe, и не кто не завидует :)))
AlexeChe: homenko87, ну и хорошо
homenko87: AlexeChe, а у тебя как дела
nvd1956: homenko87, завидуют, но молчат
homenko87: nvd1956, может и так :)))
AlexeChe: homenko87, так себе
AlexeChe: ничего нового и хорошого
nvd1956: AlexeChe, но завод-то работает?