Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177200 | 0% | 0 | YobitCoin |
ETH | 0.04901539 | - 0.7% | 2822.5 | Ethereum |
ZEC | 0.00037024 | + 0.2% | 382.5 | Zcash |
DASH | 0.00046133 | - 0.3% | 211.3 | DASH |
LTC | 0.00127891 | + 0.3% | 178.9 | Litecoin |
ETC | 0.00033433 | - 1.8% | 120.6 | EthereumClassic |
DOGE-BTC | 0.00000249 | - 2% | 26.4 | Dogecoin |
XRP-BTC | 0.00000866 | + 4.6% | 15.9 | Ripple |
TRX-BTC | 0.00000188 | - 0.6% | 5.1 | Tron Token |
ETH-BTC | 0.04878339 | - 0.8% | 3.4 | Ethereum |
BTC | T63341.00 | - 1.3% | 3.4 | Bitcoin |
BCHABC | 0.00011373 | + 0.7% | 3.1 | BitcoinCashABC |
BTC-RUR | R5684117.92 | - 1.1% | 2.6 | Bitcoin |
TONb-BTC | 0.00009285 | + 0.9% | 2 | TON BEP20 |
BTC-USDTt | T63024.34 | - 1.4% | 1.9 | Bitcoin |
DOGE-ETH | E0.00005080 | - 1.7% | 1.6 | Dogecoin |
SHIB-USDTb | T0.00002467 | - 2.1% | 1.6 | SHIBA INU |
BTC-USDT | T63026.29 | - 1.6% | 1.3 | Bitcoin |
BTC-USDTb | T63025.04 | - 1.7% | 1.1 | Bitcoin |
ETH-USDT | T3080.7249114 | - 2% | 0.9 | Ethereum |
WSHIB-SHIB | 1.17867622 | + 1.1% | 0.9 | Wrapped Shiba |
TON-BTC | 0.00009255 | + 0.9% | 0.8 | TON Coin |
DOGE-USDT | T0.15638152 | - 3.5% | 0.8 | Dogecoin |
BTC | R5713484.31 | - 0.5% | 0.8 | Bitcoin |
USDT-RUBLIX | 140288.49260 | + 2.1% | 0.6 | USDT ERC20 |
BNB-BTC | 0.00931279 | + 0.6% | 0.5 | BNB BSC |
ETH-USDC | 3075.1665542 | - 2.4% | 0.5 | Ethereum |
BONUS-DOGE | D0.00503692 | - 1.1% | 0.5 | BONUS |
FLOKIb-USDTb | T0.00018429 | - 4.1% | 0.5 | FLOKI BEP20 |
BIG-BTC | 0.17986647 | - 0.2% | 0.4 | BIG |
BTC | T66376.53 | + 3.8% | 0.4 | Bitcoin |
ETH-RUR | R277378.16 | - 2.3% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000044 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T1.00305040 | + 0.7% | 0.2 | USDT ERC20 |
USDT | $1.02 | + 0.2% | 0.2 | USDT ERC20 |
DASH | $29.79 | - 2% | 0.2 | DASH |
YOSTEP-USDT | T0.02784597 | - 2.1% | 0.2 | YOSTEP |
SEDO | 0.00000060 | + 200% | 0.2 | SEDO PoW Token |
DOGE-WRUB | 8.39892017 | + 0.2% | 0.2 | Dogecoin |
USDT-RUR | R89.88 | - 0.5% | 0.2 | USDT ERC20 |
WRUB-RUR | R1.70 | - 1% | 0.1 | Wrapped Ruble |
- DOGE / RUR
- Last: 14.11000000
- 24High: 14.96000000
- 24Low: 13.91000000
- 24V: 34629.35 DOGE
Price | DOGE | RUR |
---|
14.11000000 | 90.35982104 | 1274.97707487 |
14.11790028 | 0.10425315 | 1.47183557 |
14.11980000 | 0.50000000 | 7.05990000 |
14.12000000 | 1.07851224 | 15.22859282 |
14.13000000 | 1.08015097 | 15.2625332 |
14.13121066 | 2.57140147 | 36.33701586 |
14.13495001 | 0.60509972 | 8.55305429 |
14.14000000 | 2.25053242 | 31.82252841 |
14.14806229 | 0.14306364 | 2.02407329 |
14.15000000 | 1.19745937 | 16.94405008 |
14.16000000 | 1.09495070 | 15.50450191 |
14.16020000 | 0.50000000 | 7.08010000 |
14.17000000 | 1.09148462 | 15.46633706 |
14.17349489 | 0.10154356 | 1.43922712 |
14.17349494 | 0.20305898 | 2.87805542 |
14.18000000 | 1.18548982 | 16.81024564 |
14.18040000 | 0.50000000 | 7.09020000 |
14.18256001 | 0.36070579 | 5.11573151 |
14.19000000 | 1.18727970 | 16.84749894 |
14.19050000 | 0.11634696 | 1.65102153 |
14.20000000 | 1.29004619 | 18.31865589 |
14.20060000 | 0.50000000 | 7.10030000 |
14.20060031 | 0.10804239 | 1.53426679 |
14.20272001 | 4.40542183 | 62.56897277 |
14.21000000 | 1.09497968 | 15.55966125 |
14.21367501 | 0.40606852 | 5.77172597 |
14.21561306 | 0.11673140 | 1.65940841 |
14.21928510 | 0.13904703 | 1.97714936 |
14.22000000 | 1.09036179 | 15.50494465 |
14.22080000 | 0.50000000 | 7.11040000 |
14.23000000 | 1.19456299 | 16.99863134 |
14.24000000 | 1.10554145 | 15.74291024 |
14.24100000 | 1.09659046 | 15.61654474 |
14.24100001 | 0.10868718 | 1.54781413 |
14.25000000 | 1.29832869 | 18.50118383 |
14.25110001 | 0.10301984 | 1.46814604 |
14.26000000 | 1.09338141 | 15.5916189 |
14.26120000 | 0.50000000 | 7.13060000 |
14.26299998 | 2.87159513 | 40.95756128 |
14.26820902 | 0.12421298 | 1.77229676 |
14.26820903 | 0.11091603 | 1.58257310 |
14.26820904 | 0.24685008 | 3.52210854 |
14.26820906 | 0.12274349 | 1.75132977 |
14.27000000 | 1.20201746 | 17.15278915 |
14.27231009 | 0.10301984 | 1.47033110 |
14.27394501 | 0.80778844 | 11.53032777 |
14.27999993 | 0.46750980 | 6.67603991 |
14.28000000 | 263.57911222 | 3763.9097225 |
14.28140000 | 0.50000000 | 7.14070000 |
14.28160198 | 0.09920270 | 1.41677347 |
Price | DOGE | RUR |
---|
14.03500000 | 11.53780378 | 161.93307605 |
14.02016184 | 0.95341494 | 13.36703175 |
14.00000001 | 7.82233443 | 109.51268209 |
14.00000000 | 1.02230305 | 14.3122427 |
13.99000000 | 1.02250132 | 14.30479346 |
13.98000000 | 1.02478896 | 14.32654966 |
13.97212543 | 0.05068829 | 0.70822314 |
13.97000000 | 1.13938355 | 15.91718819 |
13.96039604 | 0.05243765 | 0.73205036 |
13.96000000 | 1.54375760 | 21.55085609 |
13.95049505 | 0.05306532 | 0.74028748 |
13.95000000 | 0.01369173 | 0.19099963 |
13.94059406 | 0.05243765 | 0.73101199 |
13.94000000 | 1.54550945 | 21.54440173 |
13.93867952 | 0.10047184 | 1.40044477 |
13.93069307 | 0.05212656 | 0.72615910 |
13.93000000 | 1.03707691 | 14.44648135 |
13.92361111 | 0.66021763 | 9.19261352 |
13.92079208 | 0.05212656 | 0.72564300 |
13.92000000 | 2.41089304 | 33.55963111 |
13.91089109 | 0.05212656 | 0.72512689 |
13.91000000 | 1.13479552 | 15.78500568 |
13.90500112 | 0.09581134 | 1.33225679 |
13.90500104 | 0.10243223 | 1.42432026 |
13.90500103 | 0.10350550 | 1.43924408 |
13.90500095 | 0.10350567 | 1.43924643 |
13.90500079 | 0.09488453 | 1.31936946 |
13.90500078 | 0.10289147 | 1.43070597 |
13.90500001 | 0.10289166 | 1.43070853 |
13.90500000 | 0.10289154 | 1.43070686 |
13.90200116 | 0.09865839 | 1.37154905 |
13.90200108 | 0.09516649 | 1.32300464 |
13.90200099 | 0.09720715 | 1.35137389 |
13.90200098 | 0.10289161 | 1.43039926 |
13.90200090 | 0.09817128 | 1.36477722 |
13.90200080 | 0.10289183 | 1.43040230 |
13.90200072 | 0.08769570 | 1.21914568 |
13.90200062 | 0.09856826 | 1.37029601 |
13.90100000 | 241.70141191 | 3359.89132696 |
13.90099010 | 0.05150988 | 0.71603833 |
13.90000023 | 0.09934727 | 1.38092707 |
13.90000001 | 215.67319739 | 2997.85744587 |
13.90000000 | 9.13212866 | 126.93658837 |
13.89108911 | 0.05150991 | 0.71552874 |
13.89000000 | 1.02905986 | 14.29364145 |
13.88118812 | 0.05120430 | 0.71077652 |
13.88000000 | 1.62706807 | 22.58370481 |
13.87601874 | 0.01573026 | 0.21827338 |
13.87128713 | 0.05120432 | 0.71026982 |
13.87000000 | 1.01920202 | 14.13633201 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DOGE |
---|
22:09:37 | BUY | 14.1100000 | 1.00000000 |
22:05:11 | BUY | 14.1100000 | 0.05407098 |
22:00:00 | BUY | 14.1100000 | 1.96627957 |
22:00:00 | BUY | 14.1100000 | 3.44655545 |
21:59:59 | BUY | 14.1100000 | 0.18391243 |
21:59:59 | BUY | 14.1100000 | 0.53259705 |
21:59:59 | BUY | 14.1100000 | 1.44588995 |
21:59:59 | BUY | 14.1100000 | 1.91181803 |
21:59:59 | BUY | 14.1100000 | 0.83508684 |
21:59:59 | BUY | 14.1100000 | 0.13569990 |
21:59:59 | BUY | 14.1100000 | 0.01056374 |
21:59:59 | BUY | 14.1000000 | 0.05212656 |
21:59:59 | BUY | 14.1000000 | 0.10159130 |
21:59:59 | BUY | 14.1000000 | 0.01361535 |
21:59:59 | BUY | 14.1000000 | 0.06123378 |
21:59:59 | BUY | 14.1000000 | 0.02727735 |
21:59:59 | BUY | 14.1000000 | 0.49523840 |
21:59:59 | BUY | 14.1000000 | 0.43537151 |
21:59:59 | BUY | 14.0996000 | 0.50000000 |
21:59:59 | BUY | 14.0900000 | 0.02558342 |
21:59:59 | BUY | 14.0900000 | 0.00929496 |
21:59:59 | BUY | 14.0900000 | 0.00889311 |
21:59:59 | BUY | 14.0900000 | 0.00897903 |
21:59:59 | BUY | 14.0900000 | 0.01198485 |
21:59:58 | BUY | 14.0900000 | 0.06233937 |
21:59:58 | BUY | 14.0900000 | 0.50156370 |
21:59:58 | BUY | 14.0900000 | 0.45541045 |
21:59:58 | BUY | 14.0800000 | 0.05212656 |
21:59:58 | BUY | 14.0800000 | 0.01361969 |
21:59:58 | BUY | 14.0800000 | 0.19296007 |
21:59:58 | BUY | 14.0800000 | 0.01416660 |
21:59:58 | BUY | 14.0800000 | 0.01521929 |
21:59:58 | BUY | 14.0800000 | 0.03053752 |
21:59:58 | BUY | 14.0800000 | 0.02322552 |
21:59:58 | BUY | 14.0800000 | 0.02905621 |
21:59:58 | BUY | 14.0800000 | 0.19266997 |
21:59:58 | BUY | 14.0800000 | 0.47760023 |
21:59:57 | BUY | 14.0800000 | 0.04615348 |
21:59:57 | BUY | 14.0800000 | 0.00528561 |
21:59:57 | BUY | 14.0794000 | 0.50000000 |
21:59:57 | BUY | 14.07806632 | 0.03089762 |
21:59:57 | BUY | 14.07806632 | 0.01737780 |
21:59:57 | BUY | 14.07806632 | 0.01453998 |
21:59:57 | BUY | 14.07806632 | 0.03706040 |
21:59:57 | BUY | 14.0700000 | 0.05181732 |
21:59:57 | BUY | 14.0700000 | 0.01347872 |
21:59:57 | BUY | 14.0700000 | 0.02069189 |
21:59:57 | BUY | 14.0700000 | 0.13774245 |
21:59:57 | BUY | 14.0700000 | 0.14919723 |
21:59:57 | BUY | 14.0700000 | 0.14919723 |
BoastKit: hichamelali, Not sure if you know - but we don't trade on chat here. Use left side of page to trade.
BoastKit: hichamelali, We don't aprove scammers here. Looks like it's my business. Yobit is not a place for you.
cobratoontje: hichamelali, Lmao, Clown!
shafiqul79 L0: Youvit my account inbest have
Hani20201992 L0: I don't know why there is no response from the admin?!!
Hani20201992 L0: The problem must be solved so I can trade
Svetlanaven L0: shafiqul79, you have toooooo many mistake in your English. that's why they do not respond to you.
mandobro: Svetlanaven, nevermind
mandobro: Hani20201992, not so slow, try telegram channel
mandobro: @ YobiChatEn
mandobro: Svetlanaven, what is your position a by Nirvana?
mandobro: Svetlanaven, where are you from?
borghei L0: hi dear
Svetlanaven L0: mandobro, Russia
Obadao0o L0: how can me invest eth coin i have 0.01 ETH
SimTee L1: does anyone know how to withdraw ETC?
tyvoth L0: Wealth coin dead but also reflattable!
tyvoth L0: Wealth connected with Yobit!
tyvoth L0: Read
Jony760 L0: what is minimum deposite amount
Boysan L0: Hello
Regeli L0: How I can chnge my Mailadress
Regeli L0: Regeli, How I can change my Mailadress at YObit?
maciocia: Regeli, you can't
maciocia: Regeli, but you can create another account with a different email address
maciocia: Jony760, what coin?
kitotac L0: What to do with my dice?
maciocia: kitotac, sell for RUR
Haikal L1: How to ultimately convert Dice to BTC?
maciocia: Haikal,sell for rur and then sell rur for btc
maciocia: but your dice are only worth pennies
Jony760 L0: bnb
maciocia: brb
777A777 L0: HI there, I have IFLT token and need to withdraw it but I can’t please let me know how to do that? Thanks
BoastKit: 777A777, You can't. Only local trading available. Sell for RUR, USD, or Doge and withdraw or buy something alse to trade/withdraw.
qwert9999 L0: abdullahman6726, Do you have a telegram?
MinerGate: hi all
mandobro: Haha, minergate still do?
mandobro: A by history
mandobro: BoastKit, ty
mandobro: MinerGate, Hey, how are you?
mandobro: Hwbcsm, every body need work, not money!
mandobro: Hwbcsm, ok, stop this - I do not understand
mandobro: Hwbcsm, You know That man, named Calwin?
mandobro: Cordozar Broadus Jr.
mandobro: What work he done, and what money he does
mandobro: That's all Folks)
mandobro: Good cartoon, And also need hard work, before it have tell you something. How you assume, what money they inevested to show you it?
mandobro: Sorry, that company have plenty cartoons.
mandobro: Yap, plenty! Cause many