| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02796663 | - 1.9% | 1737.5 | Ethereum |
| ZEC | 0.00906846 | + 8.2% | 818.7 | Zcash |
| DASH | 0.00059508 | + 5% | 343.7 | DASH |
| LTC | 0.00072504 | + 1.8% | 170.2 | Litecoin |
| TRX | 0.00000495 | + 0.7% | 91.6 | Tron Token |
| ETC | 0.00011734 | + 0.8% | 83.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | + 4.4% | 56.5 | YoChat Token |
BIG-BTC | 0.00424821 | - 1.7% | 43.7 | BIG |
SHIB-USDTb | T0.00000530 | - 1% | 21.8 | SHIBA INU |
TRX-BTC | 0.00000498 | + 0.9% | 14.8 | Tron Token |
ZEC-BTC | 0.00908558 | + 8.7% | 8.4 | Zcash |
DOGE-BTC | 0.00000140 | - 0.8% | 5.8 | Dogecoin |
ETH-BTC | 0.02790148 | - 2.5% | 3.6 | Ethereum |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.7 | Shiba v2 Limited |
BTC-USDTt | T66826.15 | - 1.7% | 2.6 | Bitcoin |
BTC-USDT | T66901.80 | - 1.8% | 2.3 | Bitcoin |
XRP-BTC | 0.00001830 | + 0.5% | 1.9 | Ripple |
ETH-USDT | T1863.3859888 | - 4% | 1.6 | Ethereum |
| BCHABC | 0.00010562 | - 1.2% | 1.5 | BitcoinCashABC |
BNB-BTC | 0.00951505 | - 3.4% | 1.4 | BNB BSC |
BTC-USDTb | T67037.66 | - 2% | 1.4 | Bitcoin |
FLOKIb-USDTb | T0.00002719 | - 1.5% | 1.1 | FLOKI BEP20 |
ETH-USDC | 1862.2307169 | - 5.4% | 1 | Ethereum |
| BTC | T67152.53 | - 2.3% | 0.9 | Bitcoin |
BTC-RUR | R5148981.65 | - 1.4% | 0.8 | Bitcoin |
USDT-RUR | R76.65 | + 0.9% | 0.6 | USDT ERC20 |
WBNB-BTC | 0.00951798 | - 2.5% | 0.6 | WBNB BEP20 |
USDTe-USDTt | T0.99697472 | - 0.5% | 0.6 | USDT ERC20 |
TON-BTC | 0.00003037 | + 3.6% | 0.5 | TON Coin |
DOGE-USDT | T0.09362115 | - 2.8% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00113425 | - 0.3% | 0.4 | BONUS |
YODICE-BTC | 0.00000000 | 0% | 0.3 | YODICE |
DASH-BTC | 0.00059406 | + 5.2% | 0.3 | DASH |
| XRP | 0.00001840 | + 0.9% | 0.3 | Ripple |
| ETH | $2029.28 | - 5.6% | 0.3 | Ethereum |
DOGE-ETH | E0.00005017 | + 0.9% | 0.2 | Dogecoin |
| BTC | $73404.20 | - 2.2% | 0.2 | Bitcoin |
ETH-RUR | R143738.64 | - 2.9% | 0.2 | Ethereum |
| LTC | T48.00000000 | - 2% | 0.2 | Litecoin |
| BTC | R5126151.00 | - 1.5% | 0.2 | Bitcoin |
- DOGE / RUR
- Last: 7.15231000
- 24High: 7.39219000
- 24Low: 7.15231000
- 24V: 3472.17 DOGE
| Price | DOGE | RUR |
|---|
| 7.22880000 | 0.02794354 | 0.20199826 |
| 7.23159999 | 0.79078103 | 5.71861208 |
| 7.23160000 | 0.40966288 | 2.96251808 |
| 7.23564000 | 0.02786164 | 0.20159679 |
| 7.23600000 | 0.02794354 | 0.20219945 |
| 7.23674000 | 60.0000000 | 434.204400 |
| 7.23674843 | 10.05182132 | 72.74250215 |
| 7.23867000 | 0.03921061 | 0.28383266 |
| 7.23883159 | 0.44050080 | 3.18871110 |
| 7.23891360 | 10.05585949 | 72.79349802 |
| 7.24107877 | 10.05213527 | 72.78830329 |
| 7.24170000 | 0.01891772 | 0.13699645 |
| 7.24291200 | 0.02799977 | 0.20279987 |
| 7.24324394 | 10.06420517 | 72.8974931 |
| 7.24540911 | 10.07628959 | 73.00684039 |
| 7.24757428 | 10.08838855 | 73.11634538 |
| 7.24973945 | 10.10050206 | 73.22600824 |
| 7.25001000 | 3.03591523 | 22.01041577 |
| 7.25018400 | 0.02797168 | 0.20279982 |
| 7.25180000 | 1.43255994 | 10.38863817 |
| 7.25190462 | 10.11263014 | 73.33582923 |
| 7.25406979 | 10.12477284 | 73.44580878 |
| 7.25623496 | 10.13693015 | 73.55594694 |
| 7.25745600 | 0.02794365 | 0.20279981 |
| 7.25840013 | 10.1491021 | 73.6662440 |
| 7.26056530 | 10.1612887 | 73.77670013 |
| 7.26273047 | 10.17348997 | 73.88731559 |
| 7.26472800 | 0.02791569 | 0.20279989 |
| 7.26489564 | 10.18570592 | 73.99809052 |
| 7.26706081 | 10.19793663 | 74.10902562 |
| 7.26922598 | 10.1439543 | 73.73869613 |
| 7.27139115 | 10.11060941 | 73.51819578 |
| 7.27200000 | 0.43891413 | 3.19178355 |
| 7.27355632 | 10.11667793 | 73.58422669 |
| 7.27572149 | 10.12275011 | 73.65031051 |
| 7.27788666 | 10.12882598 | 73.71644748 |
| 7.27829997 | 0.01387902 | 0.10101567 |
| 7.28005141 | 0.01803095 | 0.13126624 |
| 7.28005183 | 10.13490552 | 73.78263747 |
| 7.28210000 | 0.01406376 | 0.10241370 |
| 7.28663041 | 131.39895214 | 957.4556005 |
| 7.29350000 | 0.01436999 | 0.10480752 |
| 7.30800000 | 0.01429433 | 0.10446296 |
| 7.31735714 | 0.13352996 | 0.97708640 |
| 7.32250000 | 22.21114483 | 162.64110801 |
| 7.32755000 | 11.69170045 | 85.67151963 |
| 7.32999999 | 0.20481735 | 1.50131117 |
| 7.33260000 | 11.77852861 | 86.36723888 |
| 7.33361000 | 9.80056000 | 71.87348482 |
| 7.33700000 | 0.01412530 | 0.10363732 |
| Price | DOGE | RUR |
|---|
| 7.15232000 | 2.01398149 | 14.40464009 |
| 7.15230680 | 10.14098874 | 72.53146272 |
| 7.15014163 | 10.14707564 | 72.55302795 |
| 7.15009900 | 0.02794355 | 0.19979914 |
| 7.15000000 | 0.18808642 | 1.34481790 |
| 7.14797646 | 10.15316623 | 72.5745932 |
| 7.14581129 | 10.15926052 | 72.59615852 |
| 7.14364612 | 10.16535849 | 72.61772373 |
| 7.14297029 | 0.02794355 | 0.19959994 |
| 7.14285715 | 0.38370610 | 2.74075785 |
| 7.14285714 | 445.59830972 | 3182.84506815 |
| 7.14200000 | 0.36021737 | 2.57267245 |
| 7.14148095 | 10.17146017 | 72.63928903 |
| 7.14142858 | 0.38955345 | 2.78196814 |
| 7.14100000 | 10.68257267 | 76.28425143 |
| 7.14070500 | 9.56309100 | 68.28721171 |
| 7.13932000 | 60.0000000 | 428.359200 |
| 7.13931578 | 10.17756554 | 72.66085426 |
| 7.13902400 | 4.69003400 | 33.48226528 |
| 7.13900001 | 0.01793135 | 0.12801190 |
| 7.13715061 | 10.18367463 | 72.68241959 |
| 7.13584158 | 0.02794354 | 0.19940067 |
| 7.13533334 | 0.13308302 | 0.94959170 |
| 7.13498544 | 10.18978741 | 72.7039848 |
| 7.13282027 | 10.19590391 | 72.72555008 |
| 7.13100000 | 0.20100000 | 1.43333100 |
| 7.13065510 | 10.20202412 | 72.74711532 |
| 7.13000000 | 2.11067905 | 15.04914162 |
| 7.12848993 | 10.20814806 | 72.76868064 |
| 7.12632476 | 10.21427571 | 72.79024589 |
| 7.12415959 | 10.22040709 | 72.81181118 |
| 7.12359643 | 0.40869340 | 2.91136684 |
| 7.12300000 | 1.40137582 | 9.98199996 |
| 7.12250000 | 10.73618995 | 76.46851291 |
| 7.12199442 | 10.22654219 | 72.83337641 |
| 7.12076300 | 14.2450140 | 101.43536862 |
| 7.12000001 | 1.03457820 | 7.36619679 |
| 7.12000000 | 3.26645434 | 23.2571549 |
| 7.11982925 | 10.23268103 | 72.8549417 |
| 7.11766408 | 10.2388236 | 72.87650695 |
| 7.11549891 | 10.24496991 | 72.89807222 |
| 7.11333374 | 10.25111996 | 72.91963748 |
| 7.11116857 | 10.25727376 | 72.94120277 |
| 7.11000001 | 0.34839792 | 2.47710921 |
| 7.11000000 | 1.43282072 | 10.18735531 |
| 7.10900340 | 10.2634313 | 72.9627680 |
| 7.10868330 | 0.20000000 | 1.42173666 |
| 7.10683823 | 10.2695926 | 72.98433329 |
| 7.10576900 | 54.5554260 | 387.65825485 |
| 7.10467306 | 10.27575765 | 73.00589854 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | DOGE |
|---|
| 13:56:29 | SELL | 7.15231000 | 40.40350192 |
| 13:43:32 | SELL | 7.16000000 | 97.57022268 |
| 13:39:20 | SELL | 7.16000000 | 278.7720648 |
| 13:34:49 | SELL | 7.15231000 | 2.00000000 |
| 13:33:05 | SELL | 7.16000000 | 278.59124218 |
| 13:31:38 | SELL | 7.15231000 | 0.69907484 |
| 13:29:08 | SELL | 7.15231000 | 60.0000000 |
| 13:29:08 | SELL | 7.15447197 | 10.13490552 |
| 13:27:35 | BUY | 7.15663714 | 0.01411496 |
| 13:26:25 | BUY | 7.15663714 | 0.01834189 |
| 13:26:18 | BUY | 7.15663714 | 10.0209985 |
| 13:26:12 | SELL | 7.15663714 | 10.12882598 |
| 13:25:54 | SELL | 7.15722772 | 0.02794354 |
| 13:25:54 | SELL | 7.15841584 | 0.20457838 |
| 13:25:53 | SELL | 7.15880231 | 10.12275011 |
| 13:25:53 | SELL | 7.15950000 | 10.62923248 |
| 13:25:53 | SELL | 7.15999999 | 0.13115556 |
| 13:25:53 | SELL | 7.15999999 | 0.06528996 |
| 13:25:53 | SELL | 7.15999999 | 0.04670508 |
| 13:25:53 | SELL | 7.15999999 | 0.07543337 |
| 13:25:53 | SELL | 7.15999999 | 0.05551221 |
| 13:25:53 | SELL | 7.15999999 | 0.18700457 |
| 13:25:53 | SELL | 7.15999999 | 0.04424962 |
| 13:25:53 | SELL | 7.15999999 | 0.13003195 |
| 13:25:53 | SELL | 7.15999999 | 0.03636790 |
| 13:25:53 | SELL | 7.15999999 | 0.01903081 |
| 13:25:53 | SELL | 7.16000000 | 0.03305292 |
| 13:25:53 | SELL | 7.16000000 | 0.10742034 |
| 13:25:52 | SELL | 7.16000000 | 0.26918962 |
| 13:25:52 | SELL | 7.16010000 | 0.20000000 |
| 13:25:52 | SELL | 7.16096748 | 1.01151688 |
| 13:25:43 | SELL | 7.16096748 | 9.10516105 |
| 13:25:43 | SELL | 7.16313265 | 10.11060941 |
| 13:25:42 | SELL | 7.16314000 | 60.0000000 |
| 13:25:42 | SELL | 7.16400000 | 0.02786164 |
| 13:25:42 | SELL | 7.16435643 | 0.02794354 |
| 13:25:42 | SELL | 7.16529782 | 3.80906966 |
| 13:25:42 | SELL | 7.16529782 | 6.33488464 |
| 13:25:42 | SELL | 7.16700000 | 0.01960529 |
| 13:25:42 | SELL | 7.16700000 | 0.01960532 |
| 13:25:42 | SELL | 7.16715999 | 0.02084328 |
| 13:25:42 | SELL | 7.16715999 | 0.04927897 |
| 13:25:42 | SELL | 7.16715999 | 0.03249142 |
| 13:25:42 | SELL | 7.16715999 | 0.09174961 |
| 13:25:42 | SELL | 7.16715999 | 0.12674909 |
| 13:25:42 | SELL | 7.16715999 | 0.11938843 |
| 13:25:42 | SELL | 7.16746299 | 2.98401441 |
| 13:25:42 | SELL | 7.16746299 | 7.21392222 |
| 13:25:41 | SELL | 7.18538165 | 1.01151688 |
| 13:25:37 | SELL | 7.16962816 | 0.05840368 |
KevJC: LizaBitcoin, it was 101 btc, it's been there for months
LizaBitcoin: KevJC, Someone bought 13 BTC))).
Yanadia: Billions man
DuceHK: when TRUMP will be pumped at least 2cents? thank you
minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)
DuceHK: minemeneral, somebody can wait for 5 cents
DuceHK: 6+ if walls stay precisely as they are
Yanadia: testing 1234567890
manbtc007: Yanadia, Tasting Singleton Single Malt
Enough01: How yall
Yanadia: manbtc007, lolzz ... how r u manb ?
Yanadia: Enough01, ok but not okay :)
manbtc007: Yanadia, a bit depressed. But will come out of it.
mandobro: Hello how you like autorobo?
Yanadia: manbtc007, sorry to hear that ,....Aameeem
Yanadia: mandobro, i dont know how to use thar , hey Mando
Yanadia: Aameeen*
mandobro: Yanadia, nice, thank you. Hi
mandobro: Everything is indicated there
mandobro: AutoRobo
mandobro: Who can check
mandobro: ? for me
okika: mandobro, not perfect
okika: mandobro, many times does not follow market and sometimes when it goes back around a price where it was before, itopens the same orders again, I mean second ones beside the old at the same price if your had set the network to create new... to
MinerGate: I'm back, everything's fine.
manbtc007: MinerGate, glad to have you back
MinerGate: manbtc007, Thank you very much. :)
manbtc007: MinerGate, BTW where and Why did you disappear
MinerGate: manbtc007, There were problems, and there's still a lot to do.
manbtc007: MinerGate, Over come the problems and work hard. Wishing you best of luck.
MinerGate: manbtc007, I am infinitely grateful to you.
corol22 L0: Hi, how are you ?
MinerGate: corol22, hello
regaltoss10: Heloo guyz i am back
mandobro: okika, Hi, ty for answer. M need to check did you see Type B rules AutoRobo?
okika: mandobro, I use A+B all the time
manbtc007: india123, how you know
FanTomniy1 L0: hi
manbtc007: FanTomniy1, hello
Yanadia: Helloooooooo
raed63: Yanadia, Welcome back, are you ready for the crypto coming down ? :)
mandobro: okika, Now m see all A+B Great!
mandobro: okika, but A+B good if u have free crypto more not in trade
okika: mandobro, I buy some first before set the bot
manbtc007: Its a beautiful night. Stars are absent. Moon is gone. Its dark. No one can see us and we can do anything.
okika: manbtc007, I think, the Still of the night from Whitesnake can be your song, it's like you :)
manbtc007: okika, Let me watch it
manbtc007: okika, loved the model more than the song
okika: manbtc007, my style, I played music like this :)
manbtc007: okika, Wow great. You shouldn't have stopped though.
