余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02744728+ 0.1%1608.5Ethereum
YOCHAT-DOGE
D0.00000026- 3.8%870.8YoChat Token
ZEC0.00714301- 2.8%837.9Zcash
DASH0.00053756- 1.8%289.6DASH
LTC0.00071643- 0.1%185.9Litecoin
ETC0.00011194- 0.5%77.1EthereumClassic
BIG-BTC
0.00449556- 2%45.7BIG
SHIB-USDTb
T0.00000547+ 1.7%12.9SHIBA INU
TRX-BTC
0.00000468 0%12Tron Token
ZEC-BTC
0.00710691- 2.4%4.2Zcash
DOGE-BTC
0.00000137+ 1.5%2.6Dogecoin
XRP-BTC
0.00001815+ 1.5%2.1Ripple
BCHABC0.00010645- 0.2%2BitcoinCashABC
BONUS-DOGE
D0.00119331- 1.1%2BONUS
BNB-BTC
0.00913894+ 5.2%1.6BNB BSC
FLOKIb-USDTb
T0.00002803+ 1.7%1.5FLOKI BEP20
BTC-USDTt
T73313.96- 0.1%1.4Bitcoin
WBNB-BTC
0.00910522+ 5.1%0.5WBNB BEP20
BTC-USDTb
T73252.01- 0.2%0.5Bitcoin
BTC-USDT
T73457.06+ 0.3%0.5Bitcoin
ETH-USDT
T2012.9588212+ 0.7%0.5Ethereum
BTCT73600.00+ 0.1%0.5Bitcoin
SHIBA2-BTC
0.00000017 0%0.4Shiba v2 Limited
ETH-BTC
0.02745095+ 0.4%0.4Ethereum
ETH-USDC
2013.7864211+ 0.4%0.3Ethereum
DOGE-USDT
T0.10090145+ 2.3%0.2Dogecoin
TON-BTC
0.00002377- 0.8%0.2TON Coin
BTC-RUR
R5452984.67- 0.2%0.2Bitcoin
USDT-RUR
R73.72- 0.8%0.1USDT ERC20
YOMBA0.00000032- 8.6%0.1YOMBA
USDTe-USDTt
T0.99700967- 0.4%0.1USDT ERC20
DOGE-ETH
E0.00005009+ 1.3%0.1Dogecoin
LTC-BTC
0.00071253+ 0.7%0.1Litecoin
WSHIB-SHIB
3.06388722+ 0.1%0.1Wrapped Shiba
DASH-BTC
0.00053362- 1.5%0.1DASH
LTC$57.02- 2.7%0.1Litecoin
ETH-RUR
R149686.64+ 0.6%0.1Ethereum
DOGE-WRUB
5.78096680+ 0.6%0.1Dogecoin
BTCR5430648.00- 0.2%0.1Bitcoin
SPITZ-BTC
0.00000003 0%0.1SPITZ
  • DOGE / RUR
  • Last: 7.37863365
  • 24High: 7.45242000
  • 24Low: 7.25000001
  • 24V: 1619.31 DOGE
买
7.41000000
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
7.41000000 4.02111404 29.79645503
7.42000000 0.01539675 0.11424388
7.43000000 0.21529644 1.59965254
7.44000000 0.01377137 0.10245899
7.45000000 0.01364340 0.10164333
7.45241999 0.51204339 3.81596239
7.45242191 7.07024144 52.69042221
7.45380000 1.00596806 7.49828472
7.45397727 0.10200593 0.76034988
7.45427362 0.10240866 0.76338217
7.45885000 1.00596806 7.50336486
7.46000000 0.01514147 0.11295536
7.46146118 0.10190361 0.76034983
7.46168343 0.10240866 0.76414100
7.46390000 1.02995132 7.68745365
7.46894509 0.10240905 0.76488757
7.46895000 1.01197174 7.55836632
7.46909324 0.10240866 0.76489983
7.47000000 0.01516515 0.11328367
7.47179672 0.10506739 0.78504217
7.47400000 0.99462468 7.43382485
7.47642899 0.10230654 0.76488758
7.47650305 0.10301983 0.77022807
7.47904000 33.86427915 253.27229833
7.47905000 0.50298403 3.76184270
7.48000000 0.01512302 0.11312018
7.48391286 0.10301983 0.77099143
7.48410000 0.52484357 3.92798176
7.48915000 0.50298403 3.76692284
7.49000000 0.01514289 0.11342024
7.49420000 0.50298403 3.76946291
7.49925000 0.50298403 3.77200298
7.50000000 1.04069773 7.80523297
7.50430000 0.50298403 3.77454305
7.50935000 1.00596806 7.55416625
7.51000000 0.01544044 0.11595770
7.51051069 0.10452579 0.78504206
7.51221000 11.72510749 88.08146973
7.51440000 0.50298403 3.77962319
7.51945000 0.50598587 3.80473545
7.52000000 0.01395806 0.10496461
7.52450000 0.50598587 3.80729067
7.52955000 0.50598587 3.80984590
7.53000000 0.01530130 0.11521878
7.53308466 0.15179575 1.14349023
7.53425696 201.40603122 1517.4447925
7.53460000 0.50598587 3.81240113
7.53600000 1.00000000 7.53600000
7.53684932 0.15179575 1.14406169
7.53924600 0.02089447 0.15752854
卖
7.38430335
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
7.38430335 0.99217152 7.32649547
7.37861385 0.30843166 2.27579811
7.37500000 1.01197174 7.46329158
7.37313248 0.09882326 0.72863698
7.37276571 0.09492907 0.69988979
7.37001000 1.00831368 7.43128190
7.37000000 1.02737139 7.57172714
7.36579603 0.10363463 0.76335154
7.36535590 0.10343396 0.76182792
7.36501000 60.0000000 441.900600
7.36500000 1.01197174 7.45317186
7.36000000 1.02733116 7.56115733
7.35845959 0.10301984 0.75806732
7.35794609 0.10353898 0.76183423
7.35643563 1.02408675 7.53362825
7.35500000 1.01801125 7.48747274
7.35112314 0.10363466 0.76183114
7.35053628 0.10364335 0.76183420
7.35000000 11.88069893 87.32313713
7.34641583 1.02408678 7.52336733
7.34633662 0.50957973 3.74354423
7.34633661 1.02052496 7.49711987
7.34500000 1.01197174 7.43293243
7.34378670 0.10408258 0.76436026
7.34312647 0.10436710 0.76638081
7.34000000 1.01801125 7.47220257
7.33645026 8.76899154 64.33327026
7.33571666 0.10447253 0.76638087
7.33500000 1.01801125 7.46711251
7.33000000 1.01801125 7.46202246
7.32500000 1.01801124 7.45693233
7.32178217 0.01412530 0.10342236
7.32000000 1.01197174 7.40763313
7.31900000 10.86872763 79.54821752
7.31773090 0.99596107 7.28817509
7.31500000 11.94556455 87.38180468
7.31499009 0.16191546 1.18440998
7.31000001 0.10390944 0.75957800
7.31000000 50.9260682 372.26955854
7.30999009 0.44792490 3.27432658
7.30742574 0.01412531 0.10321965
7.30500000 11.80100554 86.20634546
7.30000000 13.13489241 95.88471459
7.29702970 0.20239434 1.47687751
7.29500000 11.55609632 84.30172265
7.29306930 0.01395821 0.10179819
7.29300000 10.59918303 77.29984183
7.29000000 14.7948269 107.8542881
7.28733604 0.10729684 0.78190812
7.28712871 10.55012831 76.8801429
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
14:59:08 SELL 7.37863365 0.51204339
14:59:01 SELL 7.38000000 0.01539675
14:58:52 SELL 7.39000000 0.01353181
14:58:52 SELL 7.39000000 0.01529644
14:30:09 BUY 7.41000000 0.01349531
14:28:11 BUY 7.41000000 0.42893818
14:28:11 BUY 7.40000000 0.00140027
14:07:44 SELL 7.40000000 0.01377137
13:37:16 SELL 7.41000000 0.01349529
13:37:16 SELL 7.41000000 0.01364340
13:21:48 BUY 7.45242000 60.0000000
13:01:10 BUY 7.45242000 1.00000000
13:00:59 BUY 7.45242000 1.00000000
12:42:11 BUY 7.45242000 1.00000000
12:11:59 BUY 7.45242000 0.94197302
12:11:59 BUY 7.45000000 0.01362454
12:11:59 BUY 7.44000000 0.01375224
12:11:59 BUY 7.43000000 0.01527507
12:11:59 BUY 7.42000000 0.01537513
12:07:25 SELL 7.38000000 0.01537513
12:06:55 SELL 7.39000000 0.01527507
12:06:05 SELL 7.40000000 0.01375224
12:04:55 SELL 7.41000000 0.01362454
12:03:58 BUY 7.45242000 24.21799005
12:03:58 BUY 7.45000000 0.01360571
12:03:58 BUY 7.41000000 1.08743544
11:15:50 SELL 7.41000000 0.01360571
11:00:40 BUY 7.45241999 0.50900562
11:00:40 BUY 7.45239999 0.20201794
11:00:40 BUY 7.45239999 0.10458391
11:00:26 BUY 7.45000000 1.00000000
11:00:26 BUY 7.45000000 0.01358690
11:00:26 BUY 7.44998999 2.41014061
11:00:26 BUY 7.44875000 1.00596806
11:00:26 BUY 7.44686381 0.01381796
11:00:26 BUY 7.44686381 0.01381796
11:00:26 BUY 7.44686381 0.02750399
11:00:26 BUY 7.44686381 0.02750399
11:00:25 BUY 7.44686381 0.01559310
11:00:25 BUY 7.44649336 0.02566424
11:00:25 BUY 7.44649336 0.02400238
11:00:25 BUY 7.44649336 0.02750535
11:00:25 BUY 7.44649336 0.01719394
11:00:25 BUY 7.44370000 0.62579391
10:34:53 BUY 7.44370000 0.25959069
09:54:33 BUY 7.44370000 0.12058161
08:47:20 BUY 7.44000000 0.01373313
08:47:20 BUY 7.43945400 0.05081617
08:47:20 BUY 7.43945400 0.03849160
08:47:20 BUY 7.43945400 0.01371205
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送