| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02722257 | - 0.9% | 1438.1 | Ethereum |
| ZEC | 0.00749552 | + 0.9% | 832.2 | Zcash |
| DASH | 0.00055230 | + 2.6% | 245 | DASH |
| LTC | 0.00071129 | - 0.1% | 170.3 | Litecoin |
| ETC | 0.00011292 | + 0.3% | 74.6 | EthereumClassic |
BIG-BTC | 0.00437134 | - 1.7% | 38.4 | BIG |
YOCHAT-DOGE | D0.00000025 | 0% | 33 | YoChat Token |
SHIB-USDTb | T0.00000543 | - 1.3% | 8.2 | SHIBA INU |
TRX-BTC | 0.00000482 | + 2.2% | 5.5 | Tron Token |
BNB-BTC | 0.00968360 | - 1% | 5.4 | BNB BSC |
ZEC-BTC | 0.00751280 | + 0.9% | 5.3 | Zcash |
DOGE-BTC | 0.00000137 | 0% | 2.6 | Dogecoin |
FLOKIb-USDTb | T0.00002860 | - 0.4% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00001797 | - 1% | 1.5 | Ripple |
WBNB-BTC | 0.00966257 | - 1.4% | 1.3 | WBNB BEP20 |
| BCHABC | 0.00010650 | - 0.2% | 1.3 | BitcoinCashABC |
ETH-BTC | 0.02730792 | - 0.6% | 1.2 | Ethereum |
BTC-RUR | R5317869.92 | - 1.9% | 0.9 | Bitcoin |
ETH-RUR | R144985.82 | - 3.1% | 0.6 | Ethereum |
BONUS-DOGE | D0.00113917 | - 0.1% | 0.6 | BONUS |
TON-BTC | 0.00002677 | + 6.1% | 0.6 | TON Coin |
ETH-USDT | T1982.9159432 | - 2% | 0.5 | Ethereum |
SHIBA2-BTC | 0.00000017 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDT | T72886.81 | - 1.4% | 0.4 | Bitcoin |
BTC-USDTt | T72834.40 | - 0.8% | 0.4 | Bitcoin |
USDT-RUR | R72.56 | - 1.6% | 0.4 | USDT ERC20 |
LTC-BTC | 0.00070882 | - 0.5% | 0.3 | Litecoin |
| BTC | R5291200.00 | - 1.7% | 0.3 | Bitcoin |
DASH-BTC | 0.00054544 | + 1.4% | 0.2 | DASH |
ETH-USDC | 1978.9705200 | - 2.4% | 0.2 | Ethereum |
DOGE-USDT | T0.09987969 | - 0.8% | 0.2 | Dogecoin |
BTC-USDTb | T72928.04 | - 1.1% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00099241 | + 0.1% | 0.1 | USDT ERC20 |
DOGE-ETH | E0.00005008 | + 0.5% | 0.1 | Dogecoin |
| USDT | R72.96 | - 1.1% | 0.1 | USDT ERC20 |
WRUB-RUR | R1.26 | - 1.8% | 0.1 | Wrapped Ruble |
BTC-WRUB | 4286942.7307 | - 0.4% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETH | R146835.49 | + 1.3% | 0.1 | Ethereum |
| DOGE | 0.00000138 | + 0.8% | 0.1 | Dogecoin |
- DOGE / RUR
- Last: 7.26000000
- 24High: 7.43000000
- 24Low: 7.24000000
- 24V: 3228.24 DOGE
| 价格 | DOGE | RUR |
|---|
| 7.27871289 | 7.75882098 | 56.47423027 |
| 7.29999000 | 60.0000000 | 437.999400 |
| 7.30000000 | 22.87961605 | 167.02119716 |
| 7.33260000 | 7.32079057 | 53.68042893 |
| 7.33700000 | 0.01404151 | 0.10302255 |
| 7.33765000 | 11.66863677 | 85.62037259 |
| 7.34270000 | 11.68503999 | 85.79974313 |
| 7.34457500 | 4.52656700 | 33.24571082 |
| 7.34710000 | 9.05313400 | 66.51428081 |
| 7.34775000 | 11.81621884 | 86.82262198 |
| 7.34962500 | 9.05313400 | 66.53713997 |
| 7.34999998 | 0.10180111 | 0.74823815 |
| 7.34999999 | 0.04072044 | 0.29929523 |
| 7.35150000 | 0.01404151 | 0.10322616 |
| 7.35215000 | 22.6328350 | 166.39999784 |
| 7.35280000 | 1.01197174 | 7.44082580 |
| 7.35785000 | 1.01197174 | 7.44593626 |
| 7.36000000 | 10.61309214 | 78.11235815 |
| 7.36290000 | 11.63567691 | 85.67232552 |
| 7.36299284 | 7.49082304 | 55.1548764 |
| 7.36593000 | 10.59918303 | 78.07284025 |
| 7.36600000 | 0.01395821 | 0.10281617 |
| 7.36795000 | 11.55609632 | 85.14473988 |
| 7.37000000 | 0.20239434 | 1.49164628 |
| 7.37300000 | 12.19161148 | 89.88875144 |
| 7.37485840 | 0.10010070 | 0.73822848 |
| 7.37535370 | 0.13588601 | 1.00220738 |
| 7.37636370 | 0.13588601 | 1.00234463 |
| 7.37737370 | 0.13588601 | 1.00248187 |
| 7.37805000 | 11.80100554 | 87.06840892 |
| 7.37805700 | 22.9562650 | 169.37263167 |
| 7.37838370 | 0.13588601 | 1.00261912 |
| 7.37939370 | 0.13588601 | 1.00275636 |
| 7.38000000 | 3.15050662 | 23.25073885 |
| 7.38040370 | 0.13588601 | 1.00289361 |
| 7.38050000 | 0.01412531 | 0.10425185 |
| 7.38141370 | 0.13588601 | 1.00303085 |
| 7.38221120 | 0.10020120 | 0.73970642 |
| 7.38242370 | 0.13588601 | 1.00316810 |
| 7.38308999 | 0.44792490 | 3.30706984 |
| 7.38310000 | 12.13567394 | 89.59889426 |
| 7.38343370 | 0.13588601 | 1.00330534 |
| 7.38444370 | 0.13588601 | 1.00344259 |
| 7.38545370 | 0.13588601 | 1.00357983 |
| 7.38646370 | 0.13588601 | 1.00371708 |
| 7.38747370 | 0.13588601 | 1.00385432 |
| 7.38813999 | 0.16191546 | 1.19625408 |
| 7.38815000 | 11.94556455 | 88.25562273 |
| 7.38848370 | 0.13588601 | 1.00399156 |
| 7.38891400 | 22.9779400 | 169.78202255 |
| 价格 | DOGE | RUR |
|---|
| 7.26000000 | 4.38786012 | 31.85586447 |
| 7.25742573 | 0.20360224 | 1.47762813 |
| 7.25500000 | 11.62506382 | 84.33983801 |
| 7.25000000 | 632.469234 | 4585.4019465 |
| 7.24454762 | 0.12992637 | 0.94125777 |
| 7.23564356 | 0.01387541 | 0.10039752 |
| 7.23000000 | 2.04674965 | 14.79799996 |
| 7.22128712 | 0.01387541 | 0.10019831 |
| 7.22015000 | 1.00000150 | 7.22016083 |
| 7.21727000 | 60.0000000 | 433.036200 |
| 7.21726190 | 268.56075623 | 1938.27331377 |
| 7.21509505 | 1.00735124 | 7.26813494 |
| 7.21142630 | 0.10505305 | 0.75758232 |
| 7.21000000 | 0.02112956 | 0.15234412 |
| 7.20814286 | 0.13044718 | 0.94028190 |
| 7.20000000 | 5.64833015 | 40.66797708 |
| 7.19650000 | 10.52337484 | 75.73146703 |
| 7.18000000 | 1.42406112 | 10.22475884 |
| 7.17977014 | 0.20000000 | 1.43595402 |
| 7.17800000 | 10.57616725 | 75.91572852 |
| 7.17475700 | 40.9165680 | 293.56643267 |
| 7.17173810 | 0.13175841 | 0.94493680 |
| 7.17124961 | 0.22827262 | 1.63699993 |
| 7.17000000 | 0.01880549 | 0.13483536 |
| 7.16715999 | 0.43788750 | 3.13840977 |
| 7.16700000 | 0.03897799 | 0.27935525 |
| 7.16010000 | 0.20000000 | 1.43202000 |
| 7.16000000 | 0.40966288 | 2.93318622 |
| 7.15999999 | 0.79078103 | 5.66199216 |
| 7.15950000 | 10.62923248 | 76.09998994 |
| 7.15000000 | 0.18808642 | 1.34481790 |
| 7.14285715 | 0.38370610 | 2.74075785 |
| 7.14285714 | 83.09335917 | 593.52399383 |
| 7.14200000 | 0.36021737 | 2.57267245 |
| 7.14142858 | 0.38955345 | 2.78196814 |
| 7.14100000 | 10.68257267 | 76.28425143 |
| 7.13902400 | 4.69003400 | 33.48226528 |
| 7.13900001 | 0.01793135 | 0.12801190 |
| 7.13533334 | 0.13308302 | 0.94959170 |
| 7.13100000 | 0.20100000 | 1.43333100 |
| 7.13000000 | 2.11067905 | 15.04914162 |
| 7.12359643 | 0.40869340 | 2.91136684 |
| 7.12300000 | 1.40137582 | 9.98199996 |
| 7.12250000 | 10.73618995 | 76.46851291 |
| 7.12000001 | 1.03457820 | 7.36619679 |
| 7.11000001 | 0.34839792 | 2.47710921 |
| 7.11000000 | 1.43282072 | 10.18735531 |
| 7.10868330 | 0.20000000 | 1.42173666 |
| 7.10576900 | 54.5554260 | 387.65825485 |
| 7.10400000 | 10.79008649 | 76.65277442 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DOGE |
|---|
| 12:31:03 | SELL | 7.26000000 | 3.18953829 |
| 12:31:03 | SELL | 7.26000000 | 4.11100488 |
| 12:31:03 | SELL | 7.26000000 | 0.02024740 |
| 12:31:03 | SELL | 7.26435643 | 0.01404151 |
| 12:31:03 | SELL | 7.26500000 | 0.00476791 |
| 12:11:44 | SELL | 7.26500000 | 1.00720383 |
| 12:11:44 | SELL | 7.26500000 | 8.14826437 |
| 12:11:44 | SELL | 7.26500000 | 2.51033179 |
| 12:11:34 | SELL | 7.26500000 | 0.00283678 |
| 12:11:33 | SELL | 7.27000000 | 1.01197174 |
| 12:11:33 | SELL | 7.27000000 | 7.42263142 |
| 12:11:33 | SELL | 7.27000000 | 1.71056005 |
| 12:01:56 | SELL | 7.27000000 | 0.97631115 |
| 12:01:56 | SELL | 7.27000000 | 0.56356563 |
| 12:01:56 | SELL | 7.27500000 | 1.01197174 |
| 12:01:55 | SELL | 7.27500000 | 4.78775147 |
| 11:52:11 | SELL | 7.27500000 | 0.83476110 |
| 11:52:11 | SELL | 7.27500000 | 0.16523890 |
| 11:45:52 | SELL | 7.27500000 | 3.85976928 |
| 11:45:52 | SELL | 7.27500000 | 1.15672635 |
| 11:45:52 | SELL | 7.27722770 | 0.10180111 |
| 11:45:52 | SELL | 7.27722771 | 0.04072044 |
| 11:45:52 | SELL | 7.27871287 | 0.01404142 |
| 11:38:00 | SELL | 7.27871289 | 0.01373870 |
| 11:38:00 | SELL | 7.27871289 | 2.01938048 |
| 10:40:05 | BUY | 7.28000000 | 16.8859860 |
| 09:50:23 | BUY | 7.28000000 | 0.10000000 |
| 07:51:49 | SELL | 7.28000000 | 1.00000000 |
| 07:51:49 | SELL | 7.28000000 | 0.01401400 |
| 07:31:26 | BUY | 7.29000000 | 0.09515286 |
| 06:18:08 | BUY | 7.29000000 | 0.43399193 |
| 06:18:02 | SELL | 7.29000000 | 0.01401400 |
| 06:15:00 | SELL | 7.30000000 | 0.01401400 |
| 06:13:59 | SELL | 7.31000000 | 0.01401400 |
| 06:00:34 | SELL | 7.32000000 | 0.01401400 |
| 04:43:33 | BUY | 7.33000000 | 46.47211355 |
| 03:48:31 | SELL | 7.33000000 | 0.01401400 |
| 03:22:04 | SELL | 7.34000000 | 0.01401400 |
| 03:21:37 | SELL | 7.35000000 | 0.01401400 |
| 00:12:19 | SELL | 7.27871287 | 0.00000009 |
| 00:12:19 | SELL | 7.27927200 | 0.10080848 |
| 00:12:19 | SELL | 7.28000000 | 1.01197174 |
| 00:12:19 | SELL | 7.28500000 | 1.01197174 |
| 00:12:19 | SELL | 7.28662480 | 0.10070675 |
| 00:12:19 | SELL | 7.28712871 | 6.58921989 |
| 00:12:19 | SELL | 7.28712871 | 4.02387225 |
| 00:12:18 | SELL | 7.28713000 | 60.0000000 |
| 00:12:18 | SELL | 7.29397760 | 0.10060524 |
| 00:12:18 | SELL | 7.30133040 | 0.10050392 |
| 00:12:18 | SELL | 7.30233040 | 0.13588601 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
