| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02740124 | - 0.1% | 1642.3 | Ethereum |
| ZEC | 0.00722436 | - 1.8% | 849.9 | Zcash |
YOCHAT-DOGE | D0.00000025 | 0% | 397.1 | YoChat Token |
| DASH | 0.00054073 | - 1% | 288.5 | DASH |
| LTC | 0.00071269 | + 0.3% | 201.6 | Litecoin |
| ETC | 0.00011216 | - 0.3% | 83.1 | EthereumClassic |
BIG-BTC | 0.00447210 | - 1.7% | 39.1 | BIG |
SHIB-USDTb | T0.00000552 | + 2.1% | 7.1 | SHIBA INU |
BNB-BTC | 0.00965045 | + 10.8% | 4.8 | BNB BSC |
TRX-BTC | 0.00000471 | + 0.7% | 3.3 | Tron Token |
ZEC-BTC | 0.00717726 | - 1.4% | 2.7 | Zcash |
DOGE-BTC | 0.00000137 | + 0.8% | 2.2 | Dogecoin |
XRP-BTC | 0.00001817 | + 1.6% | 2.1 | Ripple |
| BCHABC | 0.00010660 | + 0.1% | 2.1 | BitcoinCashABC |
BONUS-DOGE | D0.00119471 | - 0.6% | 1.7 | BONUS |
WSHIB-SHIB | 3.10148383 | + 1.3% | 1.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00002830 | + 2.3% | 1.4 | FLOKI BEP20 |
WBNB-BTC | 0.00964450 | + 10.9% | 1.3 | WBNB BEP20 |
BTC-USDTt | T73761.27 | + 0.5% | 1.1 | Bitcoin |
SHIBA2-BTC | 0.00000017 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T73722.76 | + 0.4% | 0.3 | Bitcoin |
BTC-RUR | R5434338.59 | - 0.5% | 0.3 | Bitcoin |
BTC-USDT | T73822.76 | + 0.5% | 0.2 | Bitcoin |
TON-BTC | 0.00002467 | + 3.3% | 0.2 | TON Coin |
| YOMBA | 0.00000033 | - 3% | 0.2 | YOMBA |
DOGE-USDT | T0.10096340 | + 1.1% | 0.2 | Dogecoin |
USDT-RUR | R73.95 | - 0.3% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00005004 | + 1.2% | 0.1 | Dogecoin |
USDTe-USDTt | T0.99870783 | - 0.3% | 0.1 | USDT ERC20 |
| BTC | R5421156.00 | - 0.2% | 0.1 | Bitcoin |
ETH-USDT | T2020.4687769 | + 0.4% | 0.1 | Ethereum |
LTC-BTC | 0.00071010 | + 0.3% | 0.1 | Litecoin |
| BTC | T73444.87 | - 0.2% | 0.1 | Bitcoin |
DASH-BTC | 0.00053876 | - 0.1% | 0.1 | DASH |
SIMON-BTC | 0.00000021 | 0% | 0.1 | Simon Leviev |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
| USDT | R73.82 | - 0.3% | 0.1 | USDT ERC20 |
BTC-WRUB | 4300164.3869 | - 0.3% | 0.1 | Bitcoin |
- DOGE / RUR
- Last: 7.42000000
- 24High: 7.45242191
- 24Low: 7.33646000
- 24V: 2668.23 DOGE
| 价格 | DOGE | RUR |
|---|
| 7.42000000 | 1.01304856 | 7.51682031 |
| 7.43000000 | 0.01531784 | 0.11381155 |
| 7.43900945 | 0.10405125 | 0.77403823 |
| 7.43945400 | 0.10425311 | 0.77558621 |
| 7.44000000 | 0.01379053 | 0.10260154 |
| 7.44370000 | 1.01800934 | 7.57775612 |
| 7.44649336 | 0.09549559 | 0.71110727 |
| 7.44686381 | 0.09941301 | 0.74031514 |
| 7.44875000 | 1.01801125 | 7.58291129 |
| 7.45000000 | 0.01368120 | 0.10192494 |
| 7.45239999 | 0.31027239 | 2.31227395 |
| 7.45241999 | 0.51509929 | 3.83873624 |
| 7.45242000 | 60.0000000 | 447.145200 |
| 7.45242191 | 6.07024144 | 45.2380003 |
| 7.45380000 | 1.00596806 | 7.49828472 |
| 7.45397727 | 0.10200593 | 0.76034988 |
| 7.45427362 | 0.10240866 | 0.76338217 |
| 7.45885000 | 1.00596806 | 7.50336486 |
| 7.46000000 | 0.01514147 | 0.11295536 |
| 7.46146118 | 0.10190361 | 0.76034983 |
| 7.46168343 | 0.10240866 | 0.76414100 |
| 7.46390000 | 1.02995132 | 7.68745365 |
| 7.46894509 | 0.10240905 | 0.76488757 |
| 7.46895000 | 1.01197174 | 7.55836632 |
| 7.46909324 | 0.10240866 | 0.76489983 |
| 7.47000000 | 0.01516515 | 0.11328367 |
| 7.47179672 | 0.10506739 | 0.78504217 |
| 7.47400000 | 0.99462468 | 7.43382485 |
| 7.47642899 | 0.10230654 | 0.76488758 |
| 7.47650305 | 0.10301983 | 0.77022807 |
| 7.47905000 | 0.50298403 | 3.76184270 |
| 7.48000000 | 0.01512302 | 0.11312018 |
| 7.48391286 | 0.10301983 | 0.77099143 |
| 7.48410000 | 0.52484357 | 3.92798176 |
| 7.48672900 | 4.55749400 | 34.12072249 |
| 7.48915000 | 0.50298403 | 3.76692284 |
| 7.49000000 | 0.01514289 | 0.11342024 |
| 7.49420000 | 0.50298403 | 3.76946291 |
| 7.49925000 | 0.50298403 | 3.77200298 |
| 7.50000000 | 1.04069773 | 7.80523297 |
| 7.50430000 | 0.50298403 | 3.77454305 |
| 7.50552300 | 27.3449640 | 205.23825623 |
| 7.50552800 | 13.6724820 | 102.61919648 |
| 7.50935000 | 1.00596806 | 7.55416625 |
| 7.51000000 | 0.01544044 | 0.11595770 |
| 7.51051069 | 0.10452579 | 0.78504206 |
| 7.51221000 | 11.72510749 | 88.08146973 |
| 7.51440000 | 0.50298403 | 3.77962319 |
| 7.51945000 | 0.50598587 | 3.80473545 |
| 7.52000000 | 0.01395806 | 0.10496461 |
| 价格 | DOGE | RUR |
|---|
| 7.37000000 | 0.01542177 | 0.11365844 |
| 7.36500000 | 1.01801125 | 7.49765285 |
| 7.36299284 | 1.00810522 | 7.42267151 |
| 7.36000000 | 1.03339249 | 7.60576872 |
| 7.35845959 | 0.10363466 | 0.76259145 |
| 7.35794609 | 0.10415690 | 0.76638085 |
| 7.35643563 | 1.03019855 | 7.57858931 |
| 7.35501000 | 60.0000000 | 441.300600 |
| 7.35500000 | 1.02408680 | 7.53215841 |
| 7.35112314 | 0.10425315 | 0.76637774 |
| 7.35053628 | 0.10426189 | 0.76638080 |
| 7.35000000 | 11.95160363 | 87.84428668 |
| 7.34641583 | 1.02507527 | 7.53062919 |
| 7.34633662 | 0.50957973 | 3.74354423 |
| 7.34633661 | 1.02052496 | 7.49711987 |
| 7.34500000 | 1.01197174 | 7.43293243 |
| 7.34378670 | 0.10408258 | 0.76436026 |
| 7.34312647 | 0.10436710 | 0.76638081 |
| 7.34000000 | 1.01801125 | 7.47220257 |
| 7.33645026 | 8.76899154 | 64.33327026 |
| 7.33571666 | 0.10447253 | 0.76638087 |
| 7.33500000 | 1.01801125 | 7.46711251 |
| 7.33000000 | 1.01801125 | 7.46202246 |
| 7.32500000 | 1.01801124 | 7.45693233 |
| 7.32178217 | 0.01412530 | 0.10342236 |
| 7.32000000 | 1.01197174 | 7.40763313 |
| 7.31900000 | 10.86872763 | 79.54821752 |
| 7.31590041 | 0.99421077 | 7.27354697 |
| 7.31500000 | 11.94556455 | 87.38180468 |
| 7.31499009 | 0.16191546 | 1.18440998 |
| 7.31000001 | 0.10390944 | 0.75957800 |
| 7.31000000 | 50.9260682 | 372.26955854 |
| 7.30999009 | 0.44792490 | 3.27432658 |
| 7.30742574 | 0.01412531 | 0.10321965 |
| 7.30500000 | 11.80100554 | 86.20634546 |
| 7.30000000 | 13.13489241 | 95.88471459 |
| 7.29702970 | 0.20239434 | 1.47687751 |
| 7.29500000 | 11.55609632 | 84.30172265 |
| 7.29306930 | 0.01395821 | 0.10179819 |
| 7.29300000 | 10.59918303 | 77.29984183 |
| 7.29000000 | 14.7948269 | 107.8542881 |
| 7.28733604 | 0.10729684 | 0.78190812 |
| 7.28712871 | 10.55012831 | 76.8801429 |
| 7.28500000 | 1.00596806 | 7.32847731 |
| 7.28000000 | 1.00596806 | 7.32344747 |
| 7.27871287 | 0.01395821 | 0.10159780 |
| 7.27722771 | 0.04047886 | 0.29457388 |
| 7.27722770 | 0.10119716 | 0.73643477 |
| 7.27584596 | 0.20316041 | 1.47816384 |
| 7.27500000 | 11.74611727 | 85.45300313 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DOGE |
|---|
| 00:28:11 | BUY | 7.42000000 | 0.01347357 |
| 00:28:10 | BUY | 7.41000000 | 0.00002177 |
| 00:26:53 | BUY | 7.41000000 | 0.01540000 |
| 00:26:47 | BUY | 7.37000000 | 4.38460153 |
| 00:26:24 | SELL | 7.37000000 | 0.01542177 |
| 00:26:24 | SELL | 7.41001000 | 0.59997670 |
| 00:25:45 | BUY | 7.41001000 | 5.00002330 |
| 00:23:36 | BUY | 7.41001000 | 15.0000000 |
| 00:23:33 | BUY | 7.41001000 | 14.9999767 |
| 00:23:33 | BUY | 7.41000000 | 0.00002330 |
| 00:20:10 | BUY | 7.41000000 | 0.01540000 |
| 00:19:57 | SELL | 7.36501000 | 53.99298353 |
| 00:19:57 | SELL | 7.36535590 | 0.10405125 |
| 00:19:56 | SELL | 7.36579603 | 0.05142452 |
| 00:19:56 | SELL | 7.36579603 | 0.03895239 |
| 00:19:56 | SELL | 7.36579603 | 0.01387620 |
| 00:19:56 | SELL | 7.37000000 | 0.63328574 |
| 00:19:56 | SELL | 7.37000000 | 0.26269843 |
| 00:19:56 | SELL | 7.37000000 | 0.12202517 |
| 00:19:56 | SELL | 7.37000000 | 0.01542330 |
| 00:19:56 | SELL | 7.37001000 | 0.13993442 |
| 00:19:56 | SELL | 7.37001000 | 0.68026278 |
| 00:19:56 | SELL | 7.37001000 | 0.19090324 |
| 00:19:56 | SELL | 7.37276571 | 0.02597147 |
| 00:19:56 | SELL | 7.37276571 | 0.02428972 |
| 00:19:56 | SELL | 7.37276571 | 0.02783463 |
| 00:19:56 | SELL | 7.37276571 | 0.01739977 |
| 00:19:56 | SELL | 7.37313248 | 0.01398337 |
| 00:19:56 | SELL | 7.37313248 | 0.01398337 |
| 00:19:56 | SELL | 7.37313248 | 0.02783325 |
| 00:19:56 | SELL | 7.37313248 | 0.02783325 |
| 00:19:55 | SELL | 7.37313248 | 0.01577977 |
| 00:19:55 | SELL | 7.37500000 | 1.01801125 |
| 00:19:55 | SELL | 7.37861385 | 0.20443644 |
| 00:19:55 | SELL | 7.37861385 | 0.10583595 |
| 00:19:55 | SELL | 7.37863365 | 0.51509929 |
| 00:19:55 | SELL | 7.38000000 | 0.01542169 |
| 00:19:55 | SELL | 7.39000000 | 0.01531784 |
| 00:19:55 | SELL | 7.40000000 | 0.01379053 |
| 00:19:55 | SELL | 7.41000000 | 0.01368120 |
| 00:19:55 | SELL | 7.41000000 | 13.89998918 |
| 22:51:48 | BUY | 7.45000000 | 0.01366229 |
| 22:51:38 | SELL | 7.41000000 | 0.95847742 |
| 22:51:38 | SELL | 7.41000000 | 0.01366229 |
| 22:46:29 | BUY | 7.41968800 | 0.01773047 |
| 21:28:36 | BUY | 7.45242191 | 0.30025317 |
| 21:28:36 | BUY | 7.45242191 | 0.27943492 |
| 21:28:36 | BUY | 7.45242191 | 0.35482063 |
| 21:28:36 | BUY | 7.45242191 | 0.06549128 |
| 17:50:42 | BUY | 7.45242000 | 17.64592708 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
