余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02804831- 0.2%1752.4Ethereum
ZEC0.00918085+ 3%795.1Zcash
DASH0.00060999+ 7.4%331.6DASH
LTC0.00073400+ 3.2%176.5Litecoin
ETC0.00012002+ 2.1%76.2EthereumClassic
YOCHAT-DOGE
D0.00000024 0%40.5YoChat Token
BIG-BTC
0.00423905- 1.5%37.1BIG
TRX0.00000512+ 2.7%23.2Tron Token
TRX-BTC
0.00000516+ 3.2%16.4Tron Token
SHIB-USDTb
T0.00000520+ 0.4%14.3SHIBA INU
ZEC-BTC
0.00917010+ 2.1%6.2Zcash
ETH-BTC
0.02814152+ 0.7%4.3Ethereum
DOGE-BTC
0.00000142+ 2.2%3.1Dogecoin
BTC-USDTt
T64549.56- 3%2.7Bitcoin
SHIBA2-BTC
0.00000016- 5.9%2.7Shiba v2 Limited
BCHABC0.00010924+ 3.5%2.3BitcoinCashABC
BTC-USDT
T64661.51- 3.1%2.1Bitcoin
XRP-BTC
0.00001838+ 1.4%1.9Ripple
ETH-USDT
T1820.6571732- 2.5%1.8Ethereum
BNB-BTC
0.00964336- 1.2%1.7BNB BSC
BTC-USDTb
T64564.26- 3%1.2Bitcoin
ETH-USDC
1816.4574407- 2.3%0.9Ethereum
FLOKIb-USDTb
T0.00002709+ 0.1%0.7FLOKI BEP20
BTCT65000.00- 2.9%0.7Bitcoin
TON-BTC
0.00002982+ 1.4%0.6TON Coin
BTC-RUR
R5119189.37- 0.9%0.5Bitcoin
YODICE-BTC
0.00000000 0%0.5YODICE
XRP0.00001851+ 1%0.5Ripple
USDTe-USDTt
T0.99712182- 0.3%0.5USDT ERC20
USDT-RUR
R78.54+ 1.8%0.4USDT ERC20
WBNB-BTC
0.00960861- 1.5%0.4WBNB BEP20
ETH$2014.99- 1.8%0.4Ethereum
DOGE-USDT
T0.09175955- 1.5%0.3Dogecoin
BONUS-DOGE
D0.00113344- 0.3%0.3BONUS
DOGE-ETH
E0.00005037+ 1.6%0.3Dogecoin
ETH-RUR
R142812.60- 1.7%0.2Ethereum
DASH-BTC
0.00060965+ 7%0.2DASH
WDOGED1.00509831 0%0.2Wrapped DogeCoin
BTC$71000.00- 1.9%0.2Bitcoin
LTC-BTC
0.00073373+ 3.6%0.2Litecoin
  • DOGE / RUR
  • Last: 7.18000000
  • 24High: 7.32250000
  • 24Low: 7.15014163
  • 24V: 3782.31 DOGE
买
7.18000000
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
7.18000000 278.21333906 1997.57177445
7.22880000 2.05500004 14.85518428
7.23159999 0.80024793 5.78707292
7.23160000 0.41456722 2.99798430
7.23564000 0.02836341 0.20522742
7.23600000 0.02827806 0.20462004
7.23674000 60.0000000 434.204400
7.23674843 10.06590358 72.84441192
7.23744000 131.39895214 950.99203217
7.23867000 0.03944461 0.28552651
7.23883159 0.44050080 3.18871110
7.23891360 10.05585949 72.79349802
7.24107877 10.05213527 72.78830329
7.24170000 0.01891772 0.13699645
7.24291200 0.02799977 0.20279987
7.24324394 10.06420517 72.8974931
7.24540911 10.07628959 73.00684039
7.24757428 10.08838855 73.11634538
7.24973945 10.10050206 73.22600824
7.25001000 3.03591523 22.01041577
7.25018400 0.02797168 0.20279982
7.25180000 1.43255994 10.38863817
7.25190462 10.11263014 73.33582923
7.25406979 10.12477284 73.44580878
7.25623496 10.13693015 73.55594694
7.25745600 0.02794365 0.20279981
7.25840013 10.1491021 73.6662440
7.25860000 0.10000000 0.72586000
7.26056530 10.1612887 73.77670013
7.26273047 10.17348997 73.88731559
7.26472800 0.02791569 0.20279989
7.26489564 10.18570592 73.99809052
7.26706081 10.19793663 74.10902562
7.26922598 10.1439543 73.73869613
7.27139115 10.11060941 73.51819578
7.27200000 0.43891413 3.19178355
7.27355632 10.11667793 73.58422669
7.27572149 10.12275011 73.65031051
7.27788666 10.12882598 73.71644748
7.28005183 10.13490552 73.78263747
7.28210000 0.01406376 0.10241370
7.28221700 10.14098874 73.84888059
7.28438217 2.14748375 15.64309233
7.29350000 0.01436999 0.10480752
7.30800000 0.01429433 0.10446296
7.31735714 0.13352996 0.97708640
7.32250000 22.21114483 162.64110801
7.32755000 11.69170045 85.67151963
7.32999999 0.20481735 1.50131117
7.33260000 11.77852861 86.36723888
卖
7.15014163
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
7.15014163 7.95881015 56.90661977
7.15009900 0.02794355 0.19979914
7.15000000 0.18808642 1.34481790
7.14797646 10.15316623 72.5745932
7.14581129 10.15926052 72.59615852
7.14364612 10.16535849 72.61772373
7.14297029 0.02794355 0.19959994
7.14285715 0.38370610 2.74075785
7.14285714 445.59830972 3182.84506815
7.14200000 0.36021737 2.57267245
7.14148095 10.17146017 72.63928903
7.14142858 0.38955345 2.78196814
7.14100000 10.68257267 76.28425143
7.14070500 9.56309100 68.28721171
7.13931578 10.17756554 72.66085426
7.13902400 4.69003400 33.48226528
7.13900001 0.01793135 0.12801190
7.13716000 60.0000000 428.229600
7.13715061 10.18367463 72.68241959
7.13584158 0.02794354 0.19940067
7.13533334 0.13308302 0.94959170
7.13498544 10.18978741 72.7039848
7.13282027 10.19590391 72.72555008
7.13100000 0.20100000 1.43333100
7.13065510 10.20202412 72.74711532
7.13000000 2.11067905 15.04914162
7.12848993 10.20814806 72.76868064
7.12632476 10.21427571 72.79024589
7.12563207 0.11171521 0.79604148
7.12415959 10.22040709 72.81181118
7.12359643 0.40869340 2.91136684
7.12300000 1.40137582 9.98199996
7.12250000 10.73618995 76.46851291
7.12199442 10.22654219 72.83337641
7.12076300 14.2450140 101.43536862
7.12000001 1.03457820 7.36619679
7.12000000 3.26645434 23.2571549
7.11982925 10.23268103 72.8549417
7.11766408 10.2388236 72.87650695
7.11549891 10.24496991 72.89807222
7.11333374 10.25111996 72.91963748
7.11196862 0.01845708 0.13126617
7.11116857 10.25727376 72.94120277
7.11000001 0.34839792 2.47710921
7.11000000 1.43282072 10.18735531
7.10900340 10.2634313 72.9627680
7.10868330 0.20000000 1.42173666
7.10683823 10.2695926 72.98433329
7.10576900 54.5554260 387.65825485
7.10467306 10.27575765 73.00589854
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
02:05:14 BUY 7.18000000 7.13092369
01:57:28 BUY 7.18000000 7.10105014
01:53:16 BUY 7.18000000 0.99937318
00:35:43 BUY 7.18000000 0.43119368
00:32:24 BUY 7.18000000 1.01550264
00:26:57 BUY 7.18000000 2.06825419
00:25:18 BUY 7.18000000 1.02083693
23:26:16 SELL 7.15014163 0.04078174
23:25:41 SELL 7.15014163 2.14748375
23:25:41 SELL 7.15232000 2.02672198
23:25:41 SELL 7.15722772 0.02827806
23:25:41 SELL 7.15999999 0.13272571
23:25:41 SELL 7.15999999 0.06607158
23:25:41 SELL 7.15999999 0.04726421
23:25:41 SELL 7.15999999 0.07633643
23:25:41 SELL 7.15999999 0.05617677
23:25:41 SELL 7.15999999 0.18924333
23:25:40 SELL 7.15999999 0.04477935
23:25:40 SELL 7.15999999 0.13158864
23:25:40 SELL 7.15999999 0.03680328
23:25:40 SELL 7.15999999 0.01925863
23:25:40 SELL 7.16000000 0.03344861
23:25:40 SELL 7.16000000 0.10870634
23:25:40 SELL 7.16000000 0.27241227
23:25:40 SELL 7.16228800 4.53748282
23:25:36 SELL 7.16228800 9.94291119
23:04:05 SELL 7.16228800 6.46958010
23:03:22 SELL 7.16228800 1.94445802
23:03:22 SELL 7.16400000 0.01426514
23:03:22 SELL 7.16400000 0.01409827
23:00:48 SELL 7.18000000 0.09492196
23:00:48 SELL 7.18000000 1.99588260
23:00:48 SELL 7.18000000 0.01392759
23:00:48 SELL 7.18000000 1.09934620
23:00:11 SELL 7.18000000 0.00000009
23:00:11 SELL 7.23564000 11.56740871
23:00:10 BUY 7.23564000 0.03501390
23:00:10 BUY 7.23564000 0.11001672
23:00:10 BUY 7.23564000 0.01418052
23:00:10 BUY 7.23564000 0.01401464
22:59:51 SELL 7.18000000 1.97289700
22:31:48 SELL 7.18000000 0.73814881
20:41:36 SELL 7.16228800 0.46531598
20:41:36 SELL 7.16228800 0.00000003
19:52:21 SELL 7.16228800 0.03509997
19:52:21 SELL 7.16228800 0.00000001
19:19:10 SELL 7.16228800 0.06709471
19:19:05 SELL 7.16228800 0.01401798
19:19:05 SELL 7.16400000 0.00000002
19:18:24 SELL 7.16400000 0.01418052
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送