余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02743498- 0.2%1467.8Ethereum
ZEC0.00754906+ 1.2%872.2Zcash
DASH0.00054374+ 0.7%254.2DASH
LTC0.00070735- 1.2%169.8Litecoin
ETC0.00011383+ 1.4%73.6EthereumClassic
BIG-BTC
0.00436849- 1.5%33.1BIG
YOCHAT-DOGE
D0.00000025 0%19.2YoChat Token
SHIB-USDTb
T0.00000542- 1.3%8.5SHIBA INU
TRX-BTC
0.00000487+ 3.2%8.3Tron Token
BNB-BTC
0.00958262- 2.9%6.3BNB BSC
ZEC-BTC
0.00752582+ 2.2%5.1Zcash
DOGE-BTC
0.00000138+ 1.5%3.4Dogecoin
FLOKIb-USDTb
T0.00002824- 0.4%2.6FLOKI BEP20
BCHABC0.00010638- 0.3%1.7BitcoinCashABC
ETH-BTC
0.02746981+ 0.2%1.7Ethereum
WBNB-BTC
0.00955313- 3.1%1.5WBNB BEP20
XRP-BTC
0.00001797- 1%1.5Ripple
BTC-RUR
R5301886.88- 2%1Bitcoin
BTC-USDTt
T71679.48- 2.7%0.8Bitcoin
SHIBA2-BTC
0.00000017 0%0.7Shiba v2 Limited
TON-BTC
0.00002675+ 5.4%0.6TON Coin
ETH-RUR
R144959.88- 1.9%0.6Ethereum
BTC-USDT
T71854.05- 2.5%0.6Bitcoin
ETH-USDT
T1971.8924398- 2.3%0.6Ethereum
BONUS-DOGE
D0.00113924- 0.1%0.5BONUS
BTC-USDTb
T71753.14- 2.7%0.4Bitcoin
USDT-RUR
R73.26+ 0.4%0.3USDT ERC20
DASH-BTC
0.00054063+ 1.4%0.2DASH
BTCR5279425.00- 1.8%0.2Bitcoin
ETH-USDC
1967.0385683- 2.5%0.2Ethereum
DOGE-USDT
T0.09891312- 1.4%0.2Dogecoin
BTCT72000.00- 2.8%0.1Bitcoin
USDTe-USDTt
T1.00166073+ 0.3%0.1USDT ERC20
DOGE-ETH
E0.00005012+ 0.6%0.1Dogecoin
YO-USDT
T423.71118316- 2.1%0.1Yo Token ERC20
LTC-BTC
0.00070556- 1%0.1Litecoin
WRUB-RUR
R1.25- 1.8%0.1Wrapped Ruble
USDTR72.90+ 0.1%0.1USDT ERC20
NOT-BTC
0.00000001 0%0.1Notcoin
YO-BTC
0.00587574- 0.1%0.1Yo Token ERC20
  • DOGE / RUR
  • Last: 7.26706000
  • 24High: 7.36289000
  • 24Low: 7.21726190
  • 24V: 1711.69 DOGE
买
7.26706000
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
7.26706000 60.0000000 436.023600
7.26706081 10.0000000 72.6706081
7.26922598 10.0000000 72.6922598
7.27139115 10.0000000 72.7139115
7.27355632 10.0000000 72.7355632
7.27572149 10.0000000 72.7572149
7.27788666 10.0000000 72.7788666
7.28005183 10.0000000 72.8005183
7.28221700 10.0000000 72.8221700
7.28438217 10.0000000 72.8438217
7.28654734 10.0000000 72.8654734
7.28871251 10.0000000 72.8871251
7.29087768 10.0000000 72.9087768
7.29304285 10.0000000 72.9304285
7.29350000 0.01387541 0.10120030
7.29520802 10.0000000 72.9520802
7.29737319 10.0000000 72.9737319
7.29953836 10.0000000 72.9953836
7.30000000 22.87961605 167.02119716
7.30170353 10.0000000 73.0170353
7.30386870 10.0000000 73.0386870
7.30603387 10.0000000 73.0603387
7.30800000 0.01387541 0.10140149
7.30819904 10.0000000 73.0819904
7.31036421 10.0000000 73.1036421
7.31252938 10.0000000 73.1252938
7.31469455 10.0000000 73.1469455
7.31685972 10.0000000 73.1685972
7.31735714 0.12992637 0.95071765
7.31902489 10.0000000 73.1902489
7.32119006 10.0000000 73.2119006
7.32250000 22.01700677 161.21953207
7.32301481 52.77124529 386.4446108
7.32335523 10.0000000 73.2335523
7.32552040 10.0000000 73.2552040
7.32755000 11.62233762 85.16326002
7.32768557 10.0000000 73.2768557
7.32985074 10.0000000 73.2985074
7.32999999 0.20360224 1.49240441
7.33201591 10.0000000 73.3201591
7.33260000 11.70865069 85.85485204
7.33418108 10.0000000 73.3418108
7.33634625 10.0000000 73.3634625
7.33700000 0.01404151 0.10302255
7.33765000 11.66863677 85.62037259
7.33851142 10.0000000 73.3851142
7.34067659 10.0000000 73.4067659
7.34270000 11.68503999 85.79974313
7.34284176 10.0000000 73.4284176
7.34457500 4.52656700 33.24571082
卖
7.26489564
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
7.26489564 5.46187443 39.67994773
7.21727000 60.0000000 433.036200
7.21726190 215.78951094 1557.40941572
7.21142630 0.10505305 0.75758232
7.21000000 0.02112956 0.15234412
7.20814286 0.13044718 0.94028190
7.20000000 5.64833015 40.66797708
7.19777537 10.01400966 72.07859208
7.19650000 10.52337484 75.73146703
7.19561020 10.0200199 72.10015739
7.19344503 10.02603375 72.12172264
7.19127986 10.03205122 72.14328789
7.18911469 10.03807232 72.16485317
7.18855744 1.01107001 7.26813484
7.18694952 10.04409705 72.18641847
7.18478435 10.0501254 72.20798368
7.18261918 10.05615739 72.22954894
7.18045401 10.06219302 72.25111421
7.18000000 1.42406112 10.22475884
7.17977014 0.20000000 1.43595402
7.17828884 10.06823229 72.27267948
7.17822772 3.01790419 21.66320351
7.17800000 10.57616725 75.91572852
7.17612367 10.07427521 72.29424479
7.17475700 40.9165680 293.56643267
7.17395850 10.08032177 72.31581004
7.17179333 10.08637198 72.33737529
7.17173810 0.13175841 0.94493680
7.17124961 0.22827262 1.63699993
7.17000000 0.01880549 0.13483536
7.16962816 10.09242584 72.3589405
7.16715999 0.43788750 3.13840977
7.16700000 0.03897799 0.27935525
7.16010000 0.20000000 1.43202000
7.16000000 0.40966288 2.93318622
7.15999999 0.79078103 5.66199216
7.15950000 10.62923248 76.09998994
7.15000000 0.18808642 1.34481790
7.14285715 0.38370610 2.74075785
7.14285714 83.09335917 593.52399383
7.14200000 0.36021737 2.57267245
7.14142858 0.38955345 2.78196814
7.14100000 10.68257267 76.28425143
7.13902400 4.69003400 33.48226528
7.13900001 0.01793135 0.12801190
7.13533334 0.13308302 0.94959170
7.13100000 0.20100000 1.43333100
7.13000000 2.11067905 15.04914162
7.12359643 0.40869340 2.91136684
7.12300000 1.40137582 9.98199996
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
16:09:58 BUY 7.26706000 0.03962764
16:09:03 BUY 7.26706000 0.01376078
16:08:13 BUY 7.26706000 16.08661176
15:56:45 BUY 7.26489564 3.55189040
15:56:28 SELL 7.21726190 10.0000000
15:39:43 BUY 7.26489564 0.01376483
15:35:36 BUY 7.26489564 0.05099902
14:48:50 BUY 7.26489564 6.38334575
14:48:50 BUY 7.26273047 10.0000000
14:48:50 BUY 7.26056530 10.0000000
14:48:50 BUY 7.25840013 10.0000000
14:48:50 BUY 7.25623496 10.0000000
14:48:50 BUY 7.25406979 10.0000000
14:48:50 BUY 7.25190462 8.62652055
14:48:50 BUY 7.25190000 60.0000000
14:46:42 BUY 7.25190462 1.37347945
14:46:42 BUY 7.25001000 3.00000000
14:46:42 BUY 7.25000000 3.00000000
14:46:42 BUY 7.24973945 10.0000000
14:46:42 BUY 7.24973000 60.0000000
14:46:42 BUY 7.24757428 10.0000000
14:46:41 BUY 7.24540911 10.0000000
14:46:41 BUY 7.24324394 10.0000000
14:46:41 BUY 7.24107877 10.0000000
14:46:41 BUY 7.23891360 10.0000000
14:46:41 BUY 7.23674843 10.0000000
14:42:54 SELL 7.21726190 42.77124529
14:42:07 SELL 7.22015000 1.00000150
14:42:07 SELL 7.22128712 0.01387541
14:40:04 SELL 7.23000000 2.04674965
14:40:04 SELL 7.23564356 0.01387541
14:38:47 SELL 7.24454762 0.05730584
14:23:00 SELL 7.24454762 0.07262053
14:09:10 BUY 7.25000000 364.61855796
13:53:30 BUY 7.25000000 113.13351265
13:53:27 SELL 7.25000000 494.04072308
13:51:52 SELL 7.25000000 7.33959999
13:51:41 SELL 7.25000000 7.33959999
13:51:17 SELL 7.25000000 24.41619999
13:51:06 SELL 7.25000000 27.14399999
13:50:23 SELL 7.25000000 22.50999999
13:50:07 SELL 7.25000000 27.12179999
13:49:34 SELL 7.25000000 0.54030421
13:49:34 SELL 7.25000000 1.00596806
13:49:34 SELL 7.25000000 0.01395821
13:49:34 SELL 7.25000000 0.70601657
13:49:34 SELL 7.25000000 3.35388783
13:49:34 SELL 7.25000000 0.33206127
13:49:34 SELL 7.25000000 1.88211915
13:45:18 SELL 7.25000000 4.21345304
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin L0: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送