余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
  • DOGE / RUR
  • Last: 13.94153777
  • 24High: 15.20050000
  • 24Low: 13.93131797
  • 24V: 3173.91 DOGE
Created with Highstock 2.0.402:0004:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:001414.51515.5050010001500
买
14.09000000
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
14.09000000 0.06153120 0.86697460
14.09519805 0.00712806 0.10047141
14.09996777 30.53440484 430.53412412
14.09997000 60.0000000 845.998200
14.10000000 0.79084442 11.15090632
14.11000000 0.05582129 0.78763840
14.11790028 0.12383939 1.74835215
14.12000000 0.06121123 0.86430256
14.13000000 0.05468714 0.77272928
14.13121066 3.05207059 43.12945245
14.14000000 0.82697519 11.69342918
14.14806229 0.16700512 2.36279884
14.15000000 0.06496358 0.91923465
14.16000000 0.05105929 0.72299954
14.17000000 0.05894081 0.83519127
14.18000000 0.06813104 0.96609814
14.19000000 0.05483185 0.77806395
14.19050000 0.14937899 2.11976255
14.20000000 0.77964085 11.07090007
14.20060031 0.13454469 1.91061536
14.21000000 0.06268215 0.89071335
14.21078839 0.11850551 1.68405672
14.21561306 0.13404968 1.90559838
14.21928510 0.17348482 2.46683011
14.22000000 0.06690199 0.95134629
14.23000000 0.06463406 0.91974267
14.24000000 0.06679452 0.95115396
14.24100000 0.74534754 10.61449431
14.24100001 0.11976968 1.70564001
14.25000000 0.05684256 0.81000648
14.25110001 0.12240615 1.74442228
14.26000000 0.05951406 0.84867049
14.26299998 3.82084185 54.49666723
14.26820902 0.15434367 2.20220774
14.26820903 0.13894277 1.98246448
14.26820904 0.32829652 4.68420337
14.26820906 0.15172088 2.16478523
14.27000000 0.06888559 0.98299736
14.27231009 0.10527804 1.50256083
14.28000000 0.06661143 0.95121122
14.28160198 0.13043451 1.86281375
14.28160199 0.12492062 1.78406657
14.28160200 0.12745046 1.82019674
14.29000000 0.06935822 0.99112896
14.30000000 0.78330949 11.2013257
14.30010500 4.57624184 65.44073881
14.30053881 0.11670460 1.66893866
14.30284480 3.33553320 47.70761368
14.31000000 0.06405472 0.91662304
14.32000000 0.06381440 0.91382220
卖
13.94062000
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
13.94062000 60.0000000 836.437200
13.94061800 35.86641567 499.99999988
13.94059406 0.06381463 0.88961385
13.94020200 4.00000000 55.7608080
13.94000000 0.97000000 13.5218000
13.93867952 1.10468182 15.39780586
13.93131797 0.57489377 8.00902790
13.93069307 0.06071039 0.84573780
13.92079208 0.05941691 0.82713045
13.92000000 0.89084868 12.40061362
13.91089109 0.06157651 0.85658412
13.91000000 0.11245901 1.56430482
13.90500112 0.11211084 1.55890135
13.90500104 0.12110573 1.68397530
13.90500103 0.12299929 1.71030525
13.90500095 0.12299965 1.71031025
13.90500079 0.11136858 1.54858019
13.90500078 0.12154416 1.69007163
13.90500001 0.12010677 1.67008463
13.90500000 0.12010631 1.67007824
13.90200116 0.11516504 1.60102451
13.90200108 0.11108899 1.54435925
13.90200099 0.11296625 1.57045691
13.90200098 0.11317820 1.57340344
13.90200090 0.11052388 1.53650307
13.90200080 0.12010719 1.66973025
13.90200072 0.10236829 1.42312404
13.90200062 0.11643721 1.61871016
13.90099010 0.06194384 0.86108070
13.90000023 0.11596917 1.61197148
13.90000001 0.10820115 1.50399598
13.90000000 4.74561428 65.96403849
13.89108911 0.05733302 0.79641808
13.88888888 5.00000000 69.4444444
13.88118812 0.05672305 0.78738332
13.87128713 0.05665483 0.78587541
13.86138614 0.05497268 0.76199754
13.85148515 0.05661892 0.78425612
13.85000000 0.00800800 0.11091080
13.84158416 0.05804423 0.80342409
13.83168317 0.06020736 0.83276912
13.83000001 0.11901636 1.64599625
13.82178218 0.06007231 0.83030638
13.81188119 0.05966457 0.82407995
13.80298140 0.00859110 0.11858279
13.80198020 0.05906443 0.81520609
13.80000010 10.0000000 138.000001
13.80000000 1.58414799 21.86124226
13.79409650 3.03705996 41.89349816
13.79207921 0.05458403 0.75282726
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
06:15:02 SELL 13.94153777 29.2838565
05:39:48 SELL 13.94087777 1.25054834
05:39:48 SELL 14.0800000 0.74945166
05:39:37 BUY 14.0800000 1.55054834
05:39:07 BUY 14.0800000 10.0000000
05:38:55 SELL 14.0800000 1.44945166
05:37:05 BUY 14.0800000 0.06343604
05:37:05 BUY 14.05635937 8.10978681
05:37:05 BUY 14.05634777 0.37732549
05:36:46 SELL 14.05635937 4.89021319
05:33:27 SELL 14.05635937 2.00000000
05:33:25 SELL 14.05635937 2.00000000
05:33:22 SELL 14.05635937 2.00000000
05:33:20 SELL 14.05635937 2.00000000
05:33:16 SELL 14.05635937 2.00000000
05:33:14 SELL 14.05635937 2.00000000
05:33:12 SELL 14.05635937 2.00000000
05:33:10 SELL 14.05635937 2.00000000
05:33:08 SELL 14.05635937 2.00000000
05:32:32 BUY 14.05635937 0.10978681
04:28:58 SELL 13.94021777 0.37732549
04:28:58 SELL 13.9402978 0.20000000
04:04:11 BUY 13.97275235 0.65216066
04:03:32 SELL 13.9829000 0.34469747
03:53:25 BUY 13.97479554 0.65530253
03:53:24 BUY 13.97479554 0.25000000
03:41:39 BUY 13.99404491 0.09594276
03:21:07 SELL 13.9402200 0.03563364
02:59:53 BUY 13.99404491 1.00000000
02:46:46 BUY 14.00652145 0.99910925
02:11:25 BUY 14.0053350 10.0000000
00:55:40 BUY 14.0291177 1.03697046
00:55:40 BUY 14.02910777 0.11055419
00:55:40 BUY 14.01255034 1.08796628
00:55:40 BUY 14.01253777 1.40773109
00:55:34 BUY 14.01253777 3.64753276
00:55:28 BUY 14.01253777 3.65075774
00:55:22 BUY 14.01253777 3.65075774
00:47:44 SELL 13.9400000 0.01000000
00:47:34 SELL 13.9400000 0.01000000
00:32:00 SELL 13.9400000 0.01000000
00:28:17 SELL 13.94059406 0.06343604
23:42:38 BUY 14.00811777 1.13763518
23:36:39 SELL 13.95049505 0.01919638
23:36:39 SELL 13.95049505 0.01175279
23:36:39 SELL 13.95049505 0.01124434
23:36:39 SELL 13.95049505 0.01075823
23:36:39 SELL 13.95049505 0.00857946
23:36:21 BUY 14.00658777 1.42219932
23:30:51 BUY 14.02910777 1.24558926
聊天室
ENRUDECNAR

18820340190 L0: 请问手机丢失谷歌验证器收不到验证码，该怎么处理

18820340190 L0: 哪位大神能够帮帮我？

bbb5936918 L0: DICE is good

ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包

Mehdihosain L0: HI

barzanja3farim L0: 问手机丢失谷歌

suslik123456 L0: Natalis17, ну да. о чём же ещё писать?

mandobro: barzanja3farim, 支持

mandobro: [link] /CN/contact

mandobro: 2006 是的，你。 您掌控着信息时代。 欢迎来到你的世界。

saraaasara704 L0: yotra+1%!!!!!!!!!!!

samera763a L0: 大家

safsaf61a L0: 七夕節快樂

karwansharawani5 L0: 支持

mrdne1jar L0: hasanre999, 100k SOON

mandobro: 呢啲俄羅斯人懶嘅時候好可愛

aqamoongene L0: 沒人買DICE了嗎

shvandezai L0: 苍蝇如何遇到高山上的雪？

yiquan L1: 垃圾交易所

asy58598 L1: DICE 钱包要维护多久时间呀p

arkansexh L0: btc down

Fedoska L2: 購買 XVG 的好價格

luky79sk: 加入此频道

yunduoer L0: 这里有客服吗

fanzhuohua L0: 钱包打开了

Kabzonkill L1: Lo wayGq

OneTc17 L0: Hi guys

mohmassi L0: ETH/ixi up up

Ammar123a L0: YOBITFZ9GKNHHF50FCZT37MOQN8LFMZ1M1YRNUSD

Ammar123a L0: YOBITWM6TZ1H9YZZFYS5OM1FIKZWZTS3QXYHKUSD

Ammar123a L0: YOBIT03ZHPREMJOO0Q1LYHHX3JYL3L1OUND7ETVT

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSDU6y

Ammar123a L0: YOBITTV8FILGLAU34O4ZYFPJ94CVOFXVBEFDAUSD

Ammar123a L0: Thank you

Ammar123a L0: Great yobit

Ammar123a L0: And

Ammar123a L0: Chat

prokip1: eth

jayenge05: 誰在 01/20 之前購買了王牌幣

mandobro: 鱼 生活上使人快乐的事情 祝您成功

YOschk1nKot: )))))

YOschk1nKot: ))

AlexeChe: полиглот пряма

SPB667: пылеглот

Mohamednajai L1: 你们好吗

Mohamednajai L1: 美好的交易日

mandobro: 两千九新搬迁

mandobro: 無極石

Dent77 L0: 了

mandobro: 特朗普“失去”岛

发送