| 货币 | 数量 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 货币 | 价格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 货币 | 价格 | 改变. | 数量. | fullname |
| 货币 | 价格 | 改变. | 数量. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02804831 | - 0.2% | 1752.4 | Ethereum |
| ZEC | 0.00918085 | + 3% | 795.1 | Zcash |
| DASH | 0.00060999 | + 7.4% | 331.6 | DASH |
| LTC | 0.00073400 | + 3.2% | 176.5 | Litecoin |
| ETC | 0.00012002 | + 2.1% | 76.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000024 | 0% | 40.5 | YoChat Token |
BIG-BTC | 0.00423905 | - 1.5% | 37.1 | BIG |
| TRX | 0.00000512 | + 2.7% | 23.2 | Tron Token |
TRX-BTC | 0.00000516 | + 3.2% | 16.4 | Tron Token |
SHIB-USDTb | T0.00000520 | + 0.4% | 14.3 | SHIBA INU |
ZEC-BTC | 0.00917010 | + 2.1% | 6.2 | Zcash |
ETH-BTC | 0.02814152 | + 0.7% | 4.3 | Ethereum |
DOGE-BTC | 0.00000142 | + 2.2% | 3.1 | Dogecoin |
BTC-USDTt | T64549.56 | - 3% | 2.7 | Bitcoin |
SHIBA2-BTC | 0.00000016 | - 5.9% | 2.7 | Shiba v2 Limited |
| BCHABC | 0.00010924 | + 3.5% | 2.3 | BitcoinCashABC |
BTC-USDT | T64661.51 | - 3.1% | 2.1 | Bitcoin |
XRP-BTC | 0.00001838 | + 1.4% | 1.9 | Ripple |
ETH-USDT | T1820.6571732 | - 2.5% | 1.8 | Ethereum |
BNB-BTC | 0.00964336 | - 1.2% | 1.7 | BNB BSC |
BTC-USDTb | T64564.26 | - 3% | 1.2 | Bitcoin |
ETH-USDC | 1816.4574407 | - 2.3% | 0.9 | Ethereum |
FLOKIb-USDTb | T0.00002709 | + 0.1% | 0.7 | FLOKI BEP20 |
| BTC | T65000.00 | - 2.9% | 0.7 | Bitcoin |
TON-BTC | 0.00002982 | + 1.4% | 0.6 | TON Coin |
BTC-RUR | R5119189.37 | - 0.9% | 0.5 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
| XRP | 0.00001851 | + 1% | 0.5 | Ripple |
USDTe-USDTt | T0.99712182 | - 0.3% | 0.5 | USDT ERC20 |
USDT-RUR | R78.54 | + 1.8% | 0.4 | USDT ERC20 |
WBNB-BTC | 0.00960861 | - 1.5% | 0.4 | WBNB BEP20 |
| ETH | $2014.99 | - 1.8% | 0.4 | Ethereum |
DOGE-USDT | T0.09175955 | - 1.5% | 0.3 | Dogecoin |
BONUS-DOGE | D0.00113344 | - 0.3% | 0.3 | BONUS |
DOGE-ETH | E0.00005037 | + 1.6% | 0.3 | Dogecoin |
ETH-RUR | R142812.60 | - 1.7% | 0.2 | Ethereum |
DASH-BTC | 0.00060965 | + 7% | 0.2 | DASH |
| WDOGE | D1.00509831 | 0% | 0.2 | Wrapped DogeCoin |
| BTC | $71000.00 | - 1.9% | 0.2 | Bitcoin |
LTC-BTC | 0.00073373 | + 3.6% | 0.2 | Litecoin |
- DOGE / RUR
- Last: 7.18000000
- 24High: 7.32250000
- 24Low: 7.15014163
- 24V: 3782.31 DOGE
| 价格 | DOGE | RUR |
|---|
| 7.18000000 | 278.21333906 | 1997.57177445 |
| 7.22880000 | 2.05500004 | 14.85518428 |
| 7.23159999 | 0.80024793 | 5.78707292 |
| 7.23160000 | 0.41456722 | 2.99798430 |
| 7.23564000 | 0.02836341 | 0.20522742 |
| 7.23600000 | 0.02827806 | 0.20462004 |
| 7.23674000 | 60.0000000 | 434.204400 |
| 7.23674843 | 10.06590358 | 72.84441192 |
| 7.23744000 | 131.39895214 | 950.99203217 |
| 7.23867000 | 0.03944461 | 0.28552651 |
| 7.23883159 | 0.44050080 | 3.18871110 |
| 7.23891360 | 10.05585949 | 72.79349802 |
| 7.24107877 | 10.05213527 | 72.78830329 |
| 7.24170000 | 0.01891772 | 0.13699645 |
| 7.24291200 | 0.02799977 | 0.20279987 |
| 7.24324394 | 10.06420517 | 72.8974931 |
| 7.24540911 | 10.07628959 | 73.00684039 |
| 7.24757428 | 10.08838855 | 73.11634538 |
| 7.24973945 | 10.10050206 | 73.22600824 |
| 7.25001000 | 3.03591523 | 22.01041577 |
| 7.25018400 | 0.02797168 | 0.20279982 |
| 7.25180000 | 1.43255994 | 10.38863817 |
| 7.25190462 | 10.11263014 | 73.33582923 |
| 7.25406979 | 10.12477284 | 73.44580878 |
| 7.25623496 | 10.13693015 | 73.55594694 |
| 7.25745600 | 0.02794365 | 0.20279981 |
| 7.25840013 | 10.1491021 | 73.6662440 |
| 7.25860000 | 0.10000000 | 0.72586000 |
| 7.26056530 | 10.1612887 | 73.77670013 |
| 7.26273047 | 10.17348997 | 73.88731559 |
| 7.26472800 | 0.02791569 | 0.20279989 |
| 7.26489564 | 10.18570592 | 73.99809052 |
| 7.26706081 | 10.19793663 | 74.10902562 |
| 7.26922598 | 10.1439543 | 73.73869613 |
| 7.27139115 | 10.11060941 | 73.51819578 |
| 7.27200000 | 0.43891413 | 3.19178355 |
| 7.27355632 | 10.11667793 | 73.58422669 |
| 7.27572149 | 10.12275011 | 73.65031051 |
| 7.27788666 | 10.12882598 | 73.71644748 |
| 7.28005183 | 10.13490552 | 73.78263747 |
| 7.28210000 | 0.01406376 | 0.10241370 |
| 7.28221700 | 10.14098874 | 73.84888059 |
| 7.28438217 | 2.14748375 | 15.64309233 |
| 7.29350000 | 0.01436999 | 0.10480752 |
| 7.30800000 | 0.01429433 | 0.10446296 |
| 7.31735714 | 0.13352996 | 0.97708640 |
| 7.32250000 | 22.21114483 | 162.64110801 |
| 7.32755000 | 11.69170045 | 85.67151963 |
| 7.32999999 | 0.20481735 | 1.50131117 |
| 7.33260000 | 11.77852861 | 86.36723888 |
| 价格 | DOGE | RUR |
|---|
| 7.15014163 | 7.95881015 | 56.90661977 |
| 7.15009900 | 0.02794355 | 0.19979914 |
| 7.15000000 | 0.18808642 | 1.34481790 |
| 7.14797646 | 10.15316623 | 72.5745932 |
| 7.14581129 | 10.15926052 | 72.59615852 |
| 7.14364612 | 10.16535849 | 72.61772373 |
| 7.14297029 | 0.02794355 | 0.19959994 |
| 7.14285715 | 0.38370610 | 2.74075785 |
| 7.14285714 | 445.59830972 | 3182.84506815 |
| 7.14200000 | 0.36021737 | 2.57267245 |
| 7.14148095 | 10.17146017 | 72.63928903 |
| 7.14142858 | 0.38955345 | 2.78196814 |
| 7.14100000 | 10.68257267 | 76.28425143 |
| 7.14070500 | 9.56309100 | 68.28721171 |
| 7.13931578 | 10.17756554 | 72.66085426 |
| 7.13902400 | 4.69003400 | 33.48226528 |
| 7.13900001 | 0.01793135 | 0.12801190 |
| 7.13716000 | 60.0000000 | 428.229600 |
| 7.13715061 | 10.18367463 | 72.68241959 |
| 7.13584158 | 0.02794354 | 0.19940067 |
| 7.13533334 | 0.13308302 | 0.94959170 |
| 7.13498544 | 10.18978741 | 72.7039848 |
| 7.13282027 | 10.19590391 | 72.72555008 |
| 7.13100000 | 0.20100000 | 1.43333100 |
| 7.13065510 | 10.20202412 | 72.74711532 |
| 7.13000000 | 2.11067905 | 15.04914162 |
| 7.12848993 | 10.20814806 | 72.76868064 |
| 7.12632476 | 10.21427571 | 72.79024589 |
| 7.12563207 | 0.11171521 | 0.79604148 |
| 7.12415959 | 10.22040709 | 72.81181118 |
| 7.12359643 | 0.40869340 | 2.91136684 |
| 7.12300000 | 1.40137582 | 9.98199996 |
| 7.12250000 | 10.73618995 | 76.46851291 |
| 7.12199442 | 10.22654219 | 72.83337641 |
| 7.12076300 | 14.2450140 | 101.43536862 |
| 7.12000001 | 1.03457820 | 7.36619679 |
| 7.12000000 | 3.26645434 | 23.2571549 |
| 7.11982925 | 10.23268103 | 72.8549417 |
| 7.11766408 | 10.2388236 | 72.87650695 |
| 7.11549891 | 10.24496991 | 72.89807222 |
| 7.11333374 | 10.25111996 | 72.91963748 |
| 7.11196862 | 0.01845708 | 0.13126617 |
| 7.11116857 | 10.25727376 | 72.94120277 |
| 7.11000001 | 0.34839792 | 2.47710921 |
| 7.11000000 | 1.43282072 | 10.18735531 |
| 7.10900340 | 10.2634313 | 72.9627680 |
| 7.10868330 | 0.20000000 | 1.42173666 |
| 7.10683823 | 10.2695926 | 72.98433329 |
| 7.10576900 | 54.5554260 | 387.65825485 |
| 7.10467306 | 10.27575765 | 73.00589854 |
| 时间 | 价格 |
|
|---|
| 需要登录. |
| 时间 | 价格 | DOGE |
|---|
| 02:05:14 | BUY | 7.18000000 | 7.13092369 |
| 01:57:28 | BUY | 7.18000000 | 7.10105014 |
| 01:53:16 | BUY | 7.18000000 | 0.99937318 |
| 00:35:43 | BUY | 7.18000000 | 0.43119368 |
| 00:32:24 | BUY | 7.18000000 | 1.01550264 |
| 00:26:57 | BUY | 7.18000000 | 2.06825419 |
| 00:25:18 | BUY | 7.18000000 | 1.02083693 |
| 23:26:16 | SELL | 7.15014163 | 0.04078174 |
| 23:25:41 | SELL | 7.15014163 | 2.14748375 |
| 23:25:41 | SELL | 7.15232000 | 2.02672198 |
| 23:25:41 | SELL | 7.15722772 | 0.02827806 |
| 23:25:41 | SELL | 7.15999999 | 0.13272571 |
| 23:25:41 | SELL | 7.15999999 | 0.06607158 |
| 23:25:41 | SELL | 7.15999999 | 0.04726421 |
| 23:25:41 | SELL | 7.15999999 | 0.07633643 |
| 23:25:41 | SELL | 7.15999999 | 0.05617677 |
| 23:25:41 | SELL | 7.15999999 | 0.18924333 |
| 23:25:40 | SELL | 7.15999999 | 0.04477935 |
| 23:25:40 | SELL | 7.15999999 | 0.13158864 |
| 23:25:40 | SELL | 7.15999999 | 0.03680328 |
| 23:25:40 | SELL | 7.15999999 | 0.01925863 |
| 23:25:40 | SELL | 7.16000000 | 0.03344861 |
| 23:25:40 | SELL | 7.16000000 | 0.10870634 |
| 23:25:40 | SELL | 7.16000000 | 0.27241227 |
| 23:25:40 | SELL | 7.16228800 | 4.53748282 |
| 23:25:36 | SELL | 7.16228800 | 9.94291119 |
| 23:04:05 | SELL | 7.16228800 | 6.46958010 |
| 23:03:22 | SELL | 7.16228800 | 1.94445802 |
| 23:03:22 | SELL | 7.16400000 | 0.01426514 |
| 23:03:22 | SELL | 7.16400000 | 0.01409827 |
| 23:00:48 | SELL | 7.18000000 | 0.09492196 |
| 23:00:48 | SELL | 7.18000000 | 1.99588260 |
| 23:00:48 | SELL | 7.18000000 | 0.01392759 |
| 23:00:48 | SELL | 7.18000000 | 1.09934620 |
| 23:00:11 | SELL | 7.18000000 | 0.00000009 |
| 23:00:11 | SELL | 7.23564000 | 11.56740871 |
| 23:00:10 | BUY | 7.23564000 | 0.03501390 |
| 23:00:10 | BUY | 7.23564000 | 0.11001672 |
| 23:00:10 | BUY | 7.23564000 | 0.01418052 |
| 23:00:10 | BUY | 7.23564000 | 0.01401464 |
| 22:59:51 | SELL | 7.18000000 | 1.97289700 |
| 22:31:48 | SELL | 7.18000000 | 0.73814881 |
| 20:41:36 | SELL | 7.16228800 | 0.46531598 |
| 20:41:36 | SELL | 7.16228800 | 0.00000003 |
| 19:52:21 | SELL | 7.16228800 | 0.03509997 |
| 19:52:21 | SELL | 7.16228800 | 0.00000001 |
| 19:19:10 | SELL | 7.16228800 | 0.06709471 |
| 19:19:05 | SELL | 7.16228800 | 0.01401798 |
| 19:19:05 | SELL | 7.16400000 | 0.00000002 |
| 19:18:24 | SELL | 7.16400000 | 0.01418052 |
humbertohh L0: 中国朋友们,你们好吗?
mahlstedt58hah L0: humbertohh, 不是我的男孩
WandyYa L0: 我认为比BTC今天会暴
WandyYa L0: 你怎么认为?
degrazioZhib L0: WandyYa, 刚接触加密货币?你好吗?
frogfargopig L0: 🎄
Hopinos L0: 🎄🎄🎄 兄弟们,圣诞快乐!
Hopinos L0: 一切都会好起来的!
LolaBinger L0: 🎄
porgy37 L0: 祝大家新年快樂 🎄
destinylovely L0: 大家好
viencesc L0: 🎄
2vvertik L0: hi
tevillomihael L0: hi
alishkapush L0: 🎄
ioant: Merry Christmas
ioant: GO ↑↑↑
sergeygrig L0: 🌲💰
mandobro: ❤️ YoBit Thank You For Crypto 🎄
T0mat0 L0: hi
dssssdvdsvcx L0: hi
T0mat0 L0: hi
WittyWizard L0: 🎄
HeroicDemon L0: ❤️ yobit
UU8nsZn1OUEXK L0: 你好
apelsorange L0: 👋
Foxtv: 🎄
mandobro: yobit net/cn/airdrop/timer
bikebole90 L0: Any update
nepomnui L0: gn
lensdoto L0: GN ALL
bikebole90 L0: what's up guysW
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Blossom99x: 生日快樂
204Herszz L0: 保持好心情!
PabloFM: Happy Birthday YoBit!!!!
floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON
DuceHK: wah wah wah you fast
DuceHK: 您好,圣诞快乐!请问有人能把DCR推到7.5美元吗?谢谢!🎄
PROXIMA1320 L0: nihao
DuceHK: konichiwa
DuceHK: 有人卖吗 TRUMP?或购买?
kostet66: 中国人比犹太人还差
Zeeshan22 L0: Hi
lt2168pjy L0: 你好,最近有管理员客服在线吗?1fjq
lt2168pjy L0: Hello, is there an administrator or customer service representative online?
Mouhamed00b L0: Happy Birthday YoBit!!!!
mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐
mandobro: YOMBA/BTC
