余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02815774+ 0.6%1601.3Ethereum
ZEC0.00899904- 1.7%786.9Zcash
DASH0.00057000- 3.2%319.7DASH
LTC0.00073426+ 2.7%177.3Litecoin
ETC0.00011935+ 2%75.5EthereumClassic
BIG-BTC
0.00419908- 1.8%43.9BIG
YOCHAT-DOGE
D0.00000024 0%40YoChat Token
TRX-BTC
0.00000520+ 4.7%26.3Tron Token
SHIB-USDTb
T0.00000504- 4.8%21.6SHIBA INU
ZEC-BTC
0.00894439- 1.8%7.8Zcash
BTCT63853.33- 4.4%7.1Bitcoin
DOGE-BTC
0.00000141+ 0.8%6.4Dogecoin
ETH-BTC
0.02802901+ 0.6%5.3Ethereum
BTC-USDTt
T63711.85- 5%3.6Bitcoin
BTC-USDT
T63750.92- 5%3.6Bitcoin
ETH-USDT
T1786.7210001- 4.7%3.3Ethereum
BCHABC0.00010746+ 1.8%2.7BitcoinCashABC
XRP-BTC
0.00001850+ 1.3%2.3Ripple
BNB-BTC
0.00949174- 1.2%1.9BNB BSC
BTC-USDTb
T63795.15- 5%1.6Bitcoin
BTC-RUR
R5019373.16- 2.7%1.4Bitcoin
ETH-USDC
1790.6818079- 4.3%1.3Ethereum
FLOKIb-USDTb
T0.00002644- 2.9%1.2FLOKI BEP20
DOGE-USDT
T0.08985281- 4.5%0.9Dogecoin
TON-BTC
0.00002750- 8.9%0.8TON Coin
USDT-RUR
R78.14+ 1.4%0.7USDT ERC20
XRP0.00001840 0%0.7Ripple
YODICE-BTC
0.00000000 0%0.6YODICE
USDTe-USDTt
T1.00158566- 0.1%0.6USDT ERC20
BONUS-DOGE
D0.00113600+ 0.1%0.5BONUS
WBNB-BTC
0.00944871- 1.5%0.4WBNB BEP20
SHIBA2-BTC
0.00000016 0%0.4Shiba v2 Limited
ETH-RUR
R140752.74- 2.1%0.3Ethereum
DASH-BTC
0.00056320- 4.7%0.3DASH
DOGE-ETH
E0.00005043+ 0.5%0.3Dogecoin
ETH$1964.97- 2.7%0.2Ethereum
YOSTEP-USDT
T0.01166051- 3.6%0.2YOSTEP
LTCT47.10000000- 1.9%0.2Litecoin
WDOGED1.00515001+ 0.1%0.2Wrapped DogeCoin
YOSTEP-BTC
0.00000018 0%0.2YOSTEP
  • DOGE / RUR
  • Last: 7.08531746
  • 24High: 7.32250000
  • 24Low: 7.08531746
  • 24V: 4689.61 DOGE
买
7.14997000
手续费: 0.00000000 RUR
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 DOGE RUR
7.14997000 60.0000000 428.998200
7.15000000 64.2695351 459.52717596
7.15209081 200.20120393 1431.85719077
7.15795079 0.32198348 2.30474190
7.15795080 0.32120115 2.29914202
7.15995553 0.01630301 0.11672882
7.16090000 0.01611016 0.11536324
7.16633800 100.000000 716.633800
7.16796660 0.03260600 0.23371871
7.16797000 0.01640030 0.11755685
7.16797001 0.01546431 0.11084771
7.16853882 0.01640030 0.11756618
7.17000000 3.26645434 23.42047761
7.17012987 0.31446820 2.25477783
7.17012988 0.32504950 2.33064713
7.17100000 0.68149987 4.88703556
7.18058519 100.000000 718.058519
7.18110000 0.43282072 3.10812887
7.18110001 0.34839792 2.50188030
7.18734129 5.55408564 39.91910904
7.19483238 100.000000 719.483238
7.19483239 0.40123426 2.88681324
7.20715969 6.94719449 50.06954008
7.20718991 83.09335917 598.86961979
7.20718993 493.90390269 3559.65923385
7.20720000 0.02794354 0.20139468
7.21039001 0.01793135 0.12929202
7.21284287 0.38955345 2.80978782
7.21342000 0.36021737 2.59839918
7.21428572 0.38370610 2.76816543
7.21440000 0.02794355 0.20159594
7.22150000 0.02552567 0.18433362
7.22160000 0.02794355 0.20179714
7.22880000 3.05500004 22.08398428
7.22999984 1.03457820 7.48000022
7.23159999 0.80024793 5.78707292
7.23160000 0.41456722 2.99798430
7.23564000 0.02836341 0.20522742
7.23600000 0.02827806 0.20462004
7.23674843 10.06590358 72.84441192
7.23867000 0.03944461 0.28552651
7.23883159 0.44050080 3.18871110
7.23891360 10.05585949 72.79349802
7.24107877 10.05213527 72.78830329
7.24170000 0.01891772 0.13699645
7.24291200 0.02799977 0.20279987
7.24324394 10.06420517 72.8974931
7.24540911 10.07628959 73.00684039
7.24757428 10.08838855 73.11634538
7.24973945 10.10050206 73.22600824
卖
7.08532000
余额: 0.00000000 DOGE
数量:
DOGE
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 DOGE RUR
7.08532000 60.0000000 425.119200
7.08531746 81.16897034 575.10792276
7.08518653 10.33141268 73.19998595
7.08480252 312.78429961 2216.01499409
7.08302136 10.33761547 73.22155118
7.08085619 10.34382206 73.24311646
7.08085486 100.40281597 710.93776741
7.08000002 0.03222032 0.22811986
7.08000000 1.26515770 8.95731651
7.07869102 10.35003245 73.26468176
7.07800001 0.01640030 0.11608132
7.07652585 10.35624663 73.28624698
7.07436068 10.36246462 73.30781225
7.07412705 0.32097809 2.27063978
7.07219551 10.36868642 73.32937754
7.07003034 10.37491203 73.35094282
7.06786517 10.38114145 73.37250807
7.06706001 0.31275937 2.21028923
7.06706000 0.62593209 4.42349963
7.06700000 10.8987261 77.02129734
7.06660767 100.60524096 710.93776741
7.06570000 10.38737469 73.39407334
7.06353483 10.39361175 73.4156386
7.06252382 0.13577319 0.95890138
7.06136966 10.39985264 73.4372039
7.06100000 4.00000000 28.2440000
7.06000010 0.31718065 2.23929542
7.06000000 0.62195074 4.39097222
7.05920449 10.40609735 73.45876913
7.05780800 4.91424800 34.68381884
7.05703932 10.4123459 73.48033442
7.05520000 0.02239376 0.15799245
7.05519999 0.02239375 0.15799238
7.05487415 10.41859828 73.50189968
7.05357142 0.31730111 2.23810604
7.05270898 10.4248545 73.52346494
7.05236048 100.80848383 710.93776741
7.05054381 10.43111456 73.54503019
7.05001000 0.31907413 2.24947580
7.05000001 0.63057628 4.44556278
7.05000000 0.79207680 5.58414144
7.04850000 10.95347362 77.20555881
7.04837864 10.43737847 73.56659546
7.04621347 10.44364623 73.58816074
7.04404830 10.44991784 73.60972599
7.04188313 10.4561933 73.6312912
7.04000000 0.01620629 0.11409228
7.03999998 0.02252740 0.15859289
7.03971796 10.46247264 73.65285654
7.03883700 14.3446370 100.96956166
交易历史
时间 价格
DOGE [C]
需要登录.
时间 价格 DOGE
09:37:44 SELL 7.08531746 6.94719449
09:37:44 SELL 7.08550000 0.20102816
09:36:43 SELL 7.08550000 7.13740706
09:32:13 SELL 7.08550000 3.50582925
09:32:13 SELL 7.08707999 0.05821868
09:32:13 SELL 7.08707999 0.03325821
09:32:13 SELL 7.08707999 0.05466341
09:32:13 SELL 7.08707999 0.02343952
09:32:13 SELL 7.08707999 0.07734902
09:32:12 SELL 7.08707999 0.04244862
09:32:12 SELL 7.08707999 0.01630301
09:32:12 SELL 7.08707999 0.01630301
09:32:12 SELL 7.08708000 0.07590888
09:32:12 SELL 7.08708000 0.02586530
09:32:12 SELL 7.08708000 0.08686015
09:32:12 SELL 7.08708000 0.06859183
09:32:12 SELL 7.08708000 0.03833289
09:32:12 SELL 7.08708000 0.02564210
09:32:12 SELL 7.08735170 2.99101817
09:23:00 SELL 7.08735170 7.24013869
09:19:31 BUY 7.14999000 0.01532323
09:19:24 BUY 7.14999000 0.06448105
09:19:18 BUY 7.14999000 0.02846388
09:19:13 BUY 7.14999000 0.01398605
09:09:22 BUY 7.14997999 0.39008233
09:06:55 BUY 7.14998000 0.01398614
09:06:43 BUY 7.14998000 0.01398614
09:06:36 BUY 7.14998000 0.01398614
09:06:36 BUY 7.14998000 0.01398614
09:06:22 BUY 7.14998000 0.01398614
09:06:01 BUY 7.14999000 0.01398612
09:05:05 SELL 7.08735170 0.09405681
09:05:05 SELL 7.08906488 0.01630301
09:05:05 SELL 7.08951687 0.91266426
09:01:33 SELL 7.08951687 1.02455322
07:13:23 SELL 7.08951687 8.38180097
07:13:23 SELL 7.09000000 0.01611016
07:13:23 SELL 7.09168204 10.31282702
07:13:23 SELL 7.09224000 13.7737600
07:13:23 SELL 7.09224000 13.7737600
07:13:23 SELL 7.09224000 13.7737600
07:13:23 SELL 7.09224000 13.7737600
07:13:23 SELL 7.09224000 13.7737600
07:13:23 SELL 7.09384721 10.30663936
07:13:23 SELL 7.09510205 100.20120393
07:13:23 SELL 7.09601238 10.30045548
07:13:23 SELL 7.09699663 0.01630300
07:13:23 SELL 7.09699663 0.01630300
07:13:23 SELL 7.09700000 0.01640030
07:13:23 SELL 7.09700001 0.01546431
聊天室
ENRUDECNAR

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L0: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

PROXIMA1320 L0: nihao

DuceHK: konichiwa

DuceHK: 有人卖吗 TRUMP？或购买?

kostet66: 中国人比犹太人还差

Zeeshan22 L0: Hi

lt2168pjy L0: 你好，最近有管理员客服在线吗？1fjq

lt2168pjy L0: Hello, is there an administrator or customer service representative online?

Mouhamed00b L0: Happy Birthday YoBit!!!!

mandobro: 甚至可怕的乌鸦 在白雪上也很美丽 — 冬日静谧的恩赐

mandobro: YOMBA/BTC

发送