| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02756445 | + 0.6% | 1690.6 | Ethereum |
| ZEC | 0.00847209 | + 9.2% | 877.4 | Zcash |
| DASH | 0.00059978 | + 3.8% | 334.2 | DASH |
| LTC | 0.00070042 | + 0.1% | 181 | Litecoin |
| ETC | 0.00011750 | + 0.5% | 87.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000031 | - 3.2% | 54.4 | YoChat Token |
BIG-BTC | 0.00536634 | - 1.5% | 31.8 | BIG |
TRX-BTC | 0.00000473 | - 1.7% | 6.7 | Tron Token |
SHIB-USDTb | T0.00000567 | + 2.2% | 6.5 | SHIBA INU |
ZEC-BTC | 0.00851794 | + 9.1% | 3.8 | Zcash |
DOGE-BTC | 0.00000134 | + 0.8% | 3.5 | Dogecoin |
BTC-USDTt | T76676.07 | + 3% | 2.7 | Bitcoin |
| BCHABC | 0.00010667 | + 5.1% | 2.6 | BitcoinCashABC |
ETH-BTC | 0.02762540 | + 1.4% | 2 | Ethereum |
FLOKIb-USDTb | T0.00002971 | + 3.9% | 1.9 | FLOKI BEP20 |
BTC-USDT | T76741.05 | + 2.6% | 1.4 | Bitcoin |
ETH-USDT | T2116.8097688 | + 4% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000018 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T76740.71 | + 2.6% | 0.5 | Bitcoin |
ETH-USDC | 2117.7157716 | + 4.2% | 0.4 | Ethereum |
BONUS-DOGE | D0.00122541 | - 0.1% | 0.4 | BONUS |
| BTC | T76202.07 | + 2.2% | 0.4 | Bitcoin |
XRP-BTC | 0.00001773 | - 0.2% | 0.3 | Ripple |
DOGE-USDT | T0.10317316 | + 3.2% | 0.2 | Dogecoin |
USDT-RUR | R73.54 | - 2.8% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00059633 | + 3.8% | 0.2 | DASH |
ETH-RUR | R156285.64 | + 1.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99969652 | + 0.1% | 0.2 | USDT ERC20 |
DOGE-ETH | E0.00004868 | - 0.7% | 0.1 | Dogecoin |
TON-BTC | 0.00002349 | - 1.6% | 0.1 | TON Coin |
BTC-RUR | R5635093.29 | + 0.1% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
USDTe-USDTb | T1.00140347 | + 0.1% | 0.1 | USDT ERC20 |
| BTC | T75673.95 | + 1.3% | 0.1 | Bitcoin |
YO-BTC | 0.00587448 | - 0.3% | 0.1 | Yo Token ERC20 |
YO-USDT | T448.20945547 | + 2.5% | 0.1 | Yo Token ERC20 |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
| ETC | T8.85687683 | + 1.9% | 0.1 | EthereumClassic |
YOSTEP-BTC | 0.00000018 | 0% | 0.1 | YOSTEP |
LTC-BTC | 0.00069855 | + 0.1% | 0.1 | Litecoin |
- DOGE / RUR
- Last: 7.61000001
- 24High: 7.65244000
- 24Low: 7.51670448
- 24V: 385.05 DOGE
| 가격 | DOGE | RUR |
|---|
| 7.61000001 | 465.61413875 | 3543.32360054 |
| 7.62000000 | 0.01422090 | 0.10836325 |
| 7.62051000 | 60.0000000 | 457.230600 |
| 7.62052000 | 10.13162626 | 77.20826054 |
| 7.62280000 | 10.17481344 | 77.56056789 |
| 7.62508000 | 10.21017975 | 77.8534374 |
| 7.62736000 | 10.25930268 | 78.25139488 |
| 7.62964000 | 0.54125272 | 4.12956340 |
| 7.63000000 | 0.01506003 | 0.11490802 |
| 7.64000000 | 0.01377441 | 0.10523649 |
| 7.64716305 | 0.18371587 | 1.40490521 |
| 7.65000000 | 1.01328174 | 7.75160531 |
| 7.65075000 | 0.51817342 | 3.96441529 |
| 7.65244000 | 9.59145034 | 73.39799823 |
| 7.65297200 | 0.02062469 | 0.15784017 |
| 7.65310000 | 0.01478820 | 0.11317557 |
| 7.65472000 | 10.42478417 | 79.79880388 |
| 7.65560810 | 0.10868764 | 0.83206997 |
| 7.65576000 | 0.10868717 | 0.83208288 |
| 7.65577035 | 0.14056394 | 1.07612524 |
| 7.65580000 | 1.03634675 | 7.93406344 |
| 7.65622790 | 0.14083552 | 1.07826883 |
| 7.65700000 | 10.44983505 | 80.01438697 |
| 7.65923400 | 0.02843752 | 0.21780962 |
| 7.65928000 | 10.47494616 | 80.23054562 |
| 7.66000000 | 0.01589661 | 0.12176803 |
| 7.66064800 | 0.17186401 | 1.31658968 |
| 7.66080000 | 0.15125939 | 1.15876793 |
| 7.66085000 | 0.51509924 | 3.94609801 |
| 7.66156000 | 10.50011791 | 80.44728337 |
| 7.66261186 | 0.19085780 | 1.46246924 |
| 7.66322367 | 1.17606681 | 9.01246301 |
| 7.66325000 | 0.01509376 | 0.11566725 |
| 7.66384000 | 10.52535018 | 80.66459972 |
| 7.66530000 | 0.10791999 | 0.82723909 |
| 7.66590000 | 0.52126574 | 3.99597103 |
| 7.66612000 | 10.55064317 | 80.88249661 |
| 7.66832400 | 0.02082980 | 0.15972965 |
| 7.66840000 | 10.48340934 | 80.39097618 |
| 7.67000000 | 0.01381096 | 0.10593006 |
| 7.67068000 | 10.44775037 | 80.1413498 |
| 7.67088002 | 33.94768379 | 260.4086093 |
| 7.67095000 | 0.62750924 | 4.81359200 |
| 7.67117432 | 0.14111888 | 1.08254752 |
| 7.67147935 | 0.14083552 | 1.08041678 |
| 7.67296000 | 10.46657498 | 80.30961115 |
| 7.67340000 | 0.01626762 | 0.12482795 |
| 7.67470720 | 0.02871993 | 0.22041705 |
| 7.67524000 | 10.48543358 | 80.47821923 |
| 7.67532000 | 0.02870689 | 0.22033456 |
| 가격 | DOGE | RUR |
|---|
| 7.57036000 | 9.74380107 | 73.76408186 |
| 7.57000000 | 0.54693124 | 4.14026948 |
| 7.56990099 | 0.15216211 | 1.15185210 |
| 7.56960000 | 0.17323684 | 1.31133358 |
| 7.56808000 | 10.31279527 | 78.04805962 |
| 7.56580000 | 10.3045487 | 77.96215455 |
| 7.56532321 | 0.14167603 | 1.07182495 |
| 7.56500000 | 0.51509929 | 3.89672612 |
| 7.56492079 | 0.10804240 | 0.81733219 |
| 7.56471920 | 0.14168791 | 1.07182925 |
| 7.56462000 | 0.10825979 | 0.81894417 |
| 7.56352000 | 10.34171269 | 78.21975076 |
| 7.56300000 | 0.13690001 | 1.03537477 |
| 7.56237623 | 0.02072690 | 0.15674461 |
| 7.56200000 | 0.15756616 | 1.19151530 |
| 7.56124000 | 10.37901089 | 78.4781923 |
| 7.56100000 | 0.13689996 | 1.03510059 |
| 7.56000000 | 0.73124950 | 5.52824622 |
| 7.55900000 | 0.13690001 | 1.03482717 |
| 7.55896000 | 10.41644366 | 78.73748096 |
| 7.55800000 | 0.13689993 | 1.03468967 |
| 7.55700000 | 0.13690001 | 1.03455337 |
| 7.55668000 | 10.45401165 | 78.99762075 |
| 7.55600000 | 0.13689997 | 1.03441617 |
| 7.55500000 | 0.65199930 | 4.92585471 |
| 7.55485148 | 0.17288901 | 1.30615079 |
| 7.55441000 | 10.54525063 | 79.66314681 |
| 7.55440000 | 10.64449025 | 80.41273714 |
| 7.55400000 | 0.13690001 | 1.03414267 |
| 7.55302012 | 0.03109037 | 0.23482619 |
| 7.55300000 | 0.13690000 | 1.03400570 |
| 7.55212000 | 10.52955483 | 79.52046162 |
| 7.55200000 | 0.13690001 | 1.03386887 |
| 7.55100000 | 0.13690000 | 1.03373190 |
| 7.55069955 | 0.03067660 | 0.23162978 |
| 7.55000000 | 1.81319495 | 13.68962187 |
| 7.54988118 | 0.10633420 | 0.80281057 |
| 7.54984000 | 10.47075381 | 79.05251594 |
| 7.54946775 | 0.14197415 | 1.07182926 |
| 7.54943000 | 0.10676424 | 0.80600915 |
| 7.54900000 | 0.13608783 | 1.02732702 |
| 7.54800000 | 0.13608783 | 1.02719094 |
| 7.54732673 | 0.02060394 | 0.15550466 |
| 7.54700000 | 0.13608783 | 1.02705485 |
| 7.54693000 | 3.01790419 | 22.77591166 |
| 7.54692232 | 0.03050987 | 0.23025561 |
| 7.54600000 | 0.13608781 | 1.02691861 |
| 7.54500000 | 0.64813122 | 4.89015005 |
| 7.54400000 | 0.13690001 | 1.03277367 |
| 7.54314509 | 0.03052515 | 0.23025563 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DOGE |
|---|
| 15:30:57 | BUY | 7.61000001 | 0.05256373 |
| 15:24:21 | SELL | 7.57036000 | 0.01326242 |
| 15:12:40 | SELL | 7.57036000 | 0.02356388 |
| 14:55:35 | SELL | 7.57036000 | 0.48900000 |
| 12:06:37 | BUY | 7.61000000 | 22.80948291 |
| 11:54:24 | SELL | 7.57036000 | 0.05225272 |
| 11:54:24 | SELL | 7.57144857 | 0.00000362 |
| 11:54:12 | SELL | 7.57144857 | 0.13147135 |
| 11:54:12 | SELL | 7.57144857 | 0.00866521 |
| 11:53:59 | SELL | 7.57144857 | 0.05224452 |
| 11:53:59 | SELL | 7.57264000 | 0.00000430 |
| 11:53:44 | SELL | 7.57264000 | 3.11979692 |
| 11:53:44 | SELL | 7.57264000 | 2.20761351 |
| 11:53:44 | SELL | 7.57264000 | 0.16012478 |
| 11:53:09 | SELL | 7.57264000 | 4.77176747 |
| 11:53:09 | SELL | 7.57492000 | 1.29823352 |
| 11:37:54 | SELL | 7.57492000 | 1.72888899 |
| 11:37:53 | SELL | 7.57492000 | 7.18305724 |
| 11:37:53 | SELL | 7.57500000 | 0.51817342 |
| 11:37:53 | SELL | 7.57720000 | 1.95760211 |
| 11:37:53 | SELL | 7.57720000 | 0.83230161 |
| 11:37:53 | SELL | 7.57720000 | 3.04354621 |
| 11:37:53 | SELL | 7.61000000 | 0.01314061 |
| 11:37:53 | SELL | 7.61000000 | 0.06639806 |
| 11:27:21 | BUY | 7.61000001 | 20.0000000 |
| 11:24:20 | SELL | 7.61000000 | 0.73360194 |
| 10:32:58 | BUY | 7.61000000 | 0.20000000 |
| 10:02:18 | SELL | 7.57720000 | 0.93611767 |
| 10:02:18 | SELL | 7.57720000 | 3.40524584 |
| 10:02:18 | SELL | 7.57948000 | 0.18221766 |
| 10:02:18 | SELL | 7.57948000 | 0.03226678 |
| 10:02:18 | SELL | 7.57948000 | 1.18032081 |
| 10:02:18 | SELL | 7.57948000 | 0.40617376 |
| 10:02:18 | SELL | 7.57948000 | 0.13626981 |
| 10:02:18 | SELL | 7.57948000 | 0.60465986 |
| 10:02:18 | SELL | 7.57948000 | 0.45475319 |
| 10:02:17 | SELL | 7.57948000 | 0.45488684 |
| 10:02:17 | SELL | 7.57948000 | 1.11950581 |
| 10:02:17 | SELL | 7.57948000 | 3.09278249 |
| 10:02:17 | SELL | 7.57948000 | 2.46778925 |
| 10:01:41 | SELL | 7.58000000 | 10.0000000 |
| 10:01:41 | SELL | 7.58000000 | 0.01422090 |
| 10:01:41 | SELL | 7.59000000 | 0.01317524 |
| 10:01:41 | SELL | 7.59000000 | 0.01506003 |
| 10:00:57 | SELL | 7.59175214 | 0.00000344 |
| 08:48:26 | SELL | 7.59175214 | 29.50959369 |
| 07:55:20 | BUY | 7.60000000 | 7.20622559 |
| 07:46:55 | BUY | 7.59175214 | 0.68611661 |
| 06:46:21 | SELL | 7.59175214 | 0.01388339 |
| 06:46:04 | BUY | 7.60000000 | 0.78000000 |
Yanadia: okika, Crypto doesn’t feel okay right now. 2025 has passed, yet nothing truly ‘boomed’ except wars and conflict
luisafitchers L0: hi
manbtc007: Yanadia, Yeah I have even stopped producing babies. Whats the use. Climate change will slaughter them
Yanadia: manbtc007, I honestly don’t know whether to laugh or cry after reading ur comment
mandobro: Yanadia, He’s talking about cucumbers
nottyhassan L1: Grab shiba 2 farm for profit
nottyhassan L1: I started farming big from 10$ now it turns to 200$
nottyhassan L1: Big for bigg profit
rolex56 L0: jack 2.2 dollars on coinbase
rolex56 L0: ??
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
