残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03497555+ 0.4%2056.5Ethereum
ZEC0.00055909+ 6.3%561.3Zcash
LTC0.00104008+ 4.5%183.5Litecoin
DASH0.00038057- 0.5%165.8DASH
ETC0.00027773+ 4%125.4EthereumClassic
DOGE-BTC
0.00000332+ 4.5%74Dogecoin
SHIB-USDTb
T0.00002193+ 4%39.5SHIBA INU
XRP-BTC
0.00002306+ 0.3%29.1Ripple
YOCHAT-DOGE
D0.00000031 0%10.3YoChat Token
TRX-BTC
0.00000253+ 0.4%9.5Tron Token
ETH-BTC
0.03480651- 0.4%7.3Ethereum
BIG-BTC
0.03713044- 1.7%7.2BIG
WSHIB-SHIB
1.46662180- 3.9%5.2Wrapped Shiba
FLOKIb-USDTb
T0.00016935+ 0.6%4.3FLOKI BEP20
BTC-USDTt
T97153.19+ 0.3%3.7Bitcoin
BCHABC0.00010899- 0.1%2.9BitcoinCashABC
DOGE0.00000334+ 4.4%2.7Dogecoin
DOGE-ETH
E0.00009582+ 5.3%2.6Dogecoin
WDOGED1.00564200+ 0.2%2.3Wrapped DogeCoin
BTC-RUR
R9414746.11+ 0.1%1.8Bitcoin
ETH-USDT
T3371.3268712- 0.1%1.8Ethereum
DOGE-USDT
T0.32134944+ 4.4%1.7Dogecoin
TONb-BTC
0.00005480- 0.8%1.4TON BEP20
BTCT97300.00 0%1.4Bitcoin
BNB-BTC
0.00683371- 0.8%1.2BNB BSC
BTC-USDTb
T97196.80+ 0.3%1.2Bitcoin
BTC-USDT
T97310.79+ 0.5%1.1Bitcoin
DOGE-WRUB
11.35583419+ 3.1%0.8Dogecoin
ETH-USDC
3373.7406731- 0.6%0.8Ethereum
WBNB-BTC
0.00683514- 0.8%0.5WBNB BEP20
ZEC-BTC
0.00055382+ 7.1%0.5Zcash
BTCR9395327.00- 0.9%0.5Bitcoin
BTC-WRUB
3379388.1317- 3.3%0.4Bitcoin
TON-BTC
0.00005472- 0.6%0.4TON Coin
PALMS-BTC
0.00000000 0%0.4Palms
USDT-RUR
R97.09- 0.1%0.3USDT ERC20
ETH-RUR
R328573.24+ 0.3%0.3Ethereum
BONUS-DOGE
D0.00257380+ 0.1%0.2BONUS
USDTe-USDTt
T0.99700109- 0.6%0.2USDT ERC20
LTC-BTC
0.00103710+ 4.1%0.2Litecoin
  • DOGE / RUR
  • Last: 31.50000000
  • 24High: 33.10780000
  • 24Low: 29.51990099
  • 24V: 12238.71 DOGE
購入
31.60000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 DOGE RUR
31.60000000 6.30582166 199.26396445
31.62300000 1.00000000 31.6230000
31.62310000 0.03993937 1.26300669
31.63320000 0.04017773 1.27095016
31.64330000 0.03970243 1.25631590
31.65120001 1.63832542 51.85496554
31.65340000 0.03970243 1.25671689
31.66350000 0.03970243 1.25711789
31.67360000 0.03970243 1.25751888
31.68370000 0.03970243 1.25791988
31.69380000 0.03970243 1.25832087
31.70000000 0.01000672 0.31721302
31.70390000 0.03970243 1.25872187
31.71400000 0.33658432 10.67443512
31.72410000 0.03970243 1.25952385
31.73420000 0.03970243 1.25992485
31.74430000 0.03993937 1.26784734
31.75440000 0.03993937 1.26825073
31.76450000 0.03713225 1.17948735
31.77460000 0.03970243 1.26152883
31.78470000 0.03970243 1.26192982
31.79480000 0.03970243 1.26233082
31.80490000 0.03970243 1.26273181
31.81500000 0.34660464 11.02722662
31.82510000 0.03970243 1.26353380
31.83520000 0.03970243 1.26393479
31.84530000 0.03970243 1.26433579
31.85540000 0.03970243 1.26473678
31.86550000 0.03970243 1.26513778
31.87560000 0.03990119 1.27187437
31.88197512 32.03776569 1021.42724862
31.88570000 0.03807625 1.21408788
31.89580000 0.03970243 1.26634076
31.90590000 0.03970243 1.26674176
31.91600000 0.37181036 11.86669944
31.92610000 0.03970243 1.26754375
31.93620000 0.03970243 1.26794474
31.94630000 0.03970243 1.26834573
31.95640000 0.03970243 1.26874673
31.96650000 0.03984314 1.27364573
31.97660000 0.03993936 1.27712493
31.98670000 0.03993937 1.27752864
31.99000000 13.18366733 421.74551788
31.99473053 1.08420718 34.68891656
31.99680000 0.03946689 1.26281418
32.00690000 0.03946689 1.26321280
32.01700000 0.34260406 10.96915418
32.02710000 0.05053128 1.61837035
32.03720000 0.05016625 1.60718618
32.04365079 31.58218629 1012.00854866
販売
31.50000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 DOGE RUR
31.50000000 1.08667818 34.23036267
31.46533520 0.00997923 0.31399981
31.46496396 0.00985445 0.31006991
31.46443777 0.00985461 0.31006976
31.44100000 2.69699344 84.79617074
31.40001000 1.00000000 31.4000100
31.30600000 0.04220042 1.32112634
31.30000001 0.07397883 2.31553737
31.30000000 0.34456032 10.78473801
31.29000000 0.04017773 1.25716117
31.28000000 0.04017773 1.25675939
31.27000000 0.04017773 1.25635761
31.26000000 0.04017773 1.25595583
31.25000000 0.04017773 1.25555406
31.24999999 1.36125732 42.53929123
31.24000000 0.04017773 1.25515228
31.23000000 0.04017773 1.25475050
31.22000000 0.04041751 1.26183466
31.21000000 0.04041751 1.26143048
31.20000000 0.49684465 15.50155308
31.19000000 0.04041747 1.26062088
31.18000000 0.04052622 1.26360753
31.17000000 0.04057246 1.26464357
31.16000000 0.04065871 1.26692540
31.15000000 0.04041751 1.25900543
31.14000000 0.04041751 1.25860126
31.13000000 0.03887840 1.21028459
31.12000000 0.04090133 1.27284938
31.11000000 0.04025340 1.25228327
31.10000000 0.33886440 10.53868284
31.09000000 0.04070459 1.26550570
31.08000000 0.03998092 1.24260699
31.07000000 0.04082957 1.26857473
31.06000000 0.04052303 1.25864531
31.05000000 0.04054670 1.25897503
31.04000000 0.04004249 1.24291888
31.03000000 0.03885543 1.20568399
31.02000000 0.04082819 1.26649045
31.01000000 0.04079055 1.26491495
31.00000000 0.35808153 11.10052743
30.99000000 0.04090136 1.26753314
30.98000000 0.03998889 1.23885581
30.97000000 0.04090136 1.26671511
30.96000000 0.04090130 1.26630424
30.95000000 0.04019338 1.24398511
30.94640000 0.04296055 1.32947436
30.94000000 0.04090136 1.26548807
30.93000000 0.04057143 1.25487432
30.92000000 0.04090137 1.26467036
30.91000000 0.04065872 1.25676103
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
18:08:23 売る 31.5000000 107.581143
18:08:11 売る 31.5000000 33.4943860
17:53:23 買う 31.6000000 0.95948090
17:52:41 買う 31.6000000 0.94801376
17:52:21 買う 31.6000000 0.78668368
17:52:21 買う 31.6000000 0.15000000
17:34:12 売る 31.5000000 11.31260345
17:16:40 買う 31.6000000 0.00340983
17:16:02 買う 31.5000000 0.85000000
16:55:10 売る 31.5000000 0.15000000
16:35:36 売る 31.5000000 0.01341655
16:20:15 買う 31.6190600 0.02720976
16:20:15 買う 31.6190600 0.00924974
16:17:52 買う 31.6190600 0.00549058
15:57:19 売る 31.6130000 0.08305941
15:57:17 買う 31.6130000 0.02369464
15:57:17 買う 31.6130000 0.03993937
15:57:17 買う 31.6130000 0.02877450
15:57:17 買う 31.6130000 0.12244362
15:57:17 買う 31.6130000 0.12766405
15:57:17 買う 31.6029000 0.03993937
15:57:16 買う 31.5928000 0.03993937
15:57:16 買う 31.5827000 0.03993937
15:57:16 買う 31.5726000 0.03993937
15:57:16 買う 31.5625000 0.03993937
15:57:16 買う 31.5524000 0.03993937
15:57:16 買う 31.5423000 0.03993937
15:57:16 買う 31.5322000 0.04017773
15:57:16 買う 31.5221000 0.04017773
15:57:16 買う 31.5120000 0.03973507
15:57:16 買う 31.5120000 0.03849423
15:57:16 買う 31.5120000 0.07269743
15:57:16 買う 31.5120000 0.19386022
15:57:16 買う 31.5019000 0.04017769
15:57:16 買う 31.4918000 0.01823459
15:57:16 買う 31.4918000 0.01631933
15:57:16 買う 31.4918000 0.00573189
15:57:16 買う 31.4817000 0.02597228
15:57:15 買う 31.4817000 0.01435949
15:57:15 買う 31.4716000 0.04041750
15:57:15 買う 31.4615000 0.04017773
15:57:15 買う 31.4514000 0.04017773
15:57:15 買う 31.4413000 0.02891519
15:57:15 買う 31.4413000 0.00973257
15:57:15 買う 31.4312000 0.01542266
15:57:15 買う 31.4312000 0.02523602
15:57:15 買う 31.4211000 0.03529858
15:57:15 買う 31.4211000 0.00471602
15:57:15 買う 31.4110000 0.00343916
15:57:15 買う 31.4110000 0.03720709
チャット
ENRUDECNAR

dominikherzog: Hasan9257, every day is birthday if wallet is full

maciocia: in a week will be yobit birthday

Dageneral L0: it should be a special day for yobit and all it's users

Dageneral L0: christmas+birthday for yobit=special event

Dageneral L0: xD

thekiter L0: hi i cant seem to transact my MOON is it a scam?

rids75 L0: my telegram has gone wrong and now i cant move tokens about!!!! any one have any ideas on how i can get past it MFj

akfoj L0: hi

mandobro: ramadan202035, More Difficult th : Stand up for justice as witnesses to God, even if it is against yourselves or your parents and relatives, whether rich or poor. God is more worthy of them both. So do not follow your inclination, lest you be just. And if you turn away from it or turn away from it, then it is God. You will act as an expert 135

Ssseverussnape L0: Привет

okika: what's the exact birthday of Yobit?

raypol: Is YONE really being resurrected in 2025?

owaisqureshi L0: can i transfer my DICE from YOBIT TO Coinbasei

cobratoontje: owaisqureshi, Lol

cobratoontje: owaisqureshi, Youmust be very stupid and young,or a Comedian

cobratoontje: Fill in tha blanks

cobratoontje: owaisqureshi, Can i byu a Bugatti Veyron for $ 10 USD?

cobratoontje: *buy...

BoastKit: owaisqureshi, No because... same name different dog

cobratoontje: I would have said doggy

mhfredoss L1: I HAVE 7 DICE ? how much in usd?

tablepiece: mhfredoss, 7 million dollar!

BoastKit: mhfredoss, Few cents. Go to DICE/RUR

mhfredoss L1: how can i convert it

BoastKit: mhfredoss, I see you can only read once sentence in a row. 2nd in the same line is too hard for you... Brain or eyes ? Where's the problem ?

AlexeChe: BoastKit, hi

AlexeChe: BoastKit, do you here

AlexeChe: mhfredoss, and you body

AlexeChe: i am really good

AlexeChe: BoastKit, change it right now

AlexeChe: but anything really

AlexeChe: mhfredoss, are you here&

mhfredoss L1: HI YES IM

mhfredoss L1: AlexeChe, HI

minemeneral: TOP trading volume in USDT market for 24 hours (from higher to lower but not less then $1000): BTC, USD, RUR, DOGE, XRP, ETH, TON, LTC, WAVES, MONKY.

minemeneral: Bitcoin has the largest volume: $366646. And MONKY has the smallest volume: $1146.

minemeneral: Given the very strong trades over the last 24 hours, it makes sense to trade only these coins on Yobit. All other currencies are actually standing still even with the strong corrections in cryptocurrency that occurred over the past day. The MONKY coin appeared in the list only because there was a pump due to the listing.

minemeneral: I suddenly decided to do some analysis today, because soon I need to sum up the results of the year...

bagoesnk L0: Halo

maciocia: Hola

TrueBitToken: Monkey has 10000000000000 supply

TrueBitToken: 0x59e69094398afbea632f8bd63033bdd2443a3be1 checkout the contract address in bsc scan.

bukari784 L0: Easy future? Pls..

josephjmel L0: Any new tokens Listed?

rashidnadeem L0: In this December yobit has not give any reward

duchuydanang1984 L0: Lua dao

yondo83 L0: dice sell BTC

cobratoontje: yondo83, Lmao idiot, never ever

temp1: Go DIME ! Go ! ;)

BoastKit: yondo83, Buy BRAIN for USD. Should help. At least a bit.

送信する