| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.02744531 | - 0.4% | 1692.7 | Ethereum |
YOCHAT-DOGE | D0.00000026 | - 13.4% | 1224.8 | YoChat Token |
| ZEC | 0.00803636 | - 7.3% | 856 | Zcash |
| DASH | 0.00058129 | - 3.3% | 292.4 | DASH |
| LTC | 0.00069558 | - 0.1% | 196.6 | Litecoin |
| ETC | 0.00011437 | - 2.8% | 87.2 | EthereumClassic |
BIG-BTC | 0.00474966 | - 2% | 51.5 | BIG |
TRX-BTC | 0.00000487 | + 2.6% | 14.8 | Tron Token |
SHIB-USDTb | T0.00000560 | - 0.2% | 4.1 | SHIBA INU |
ZEC-BTC | 0.00798811 | - 7.9% | 4 | Zcash |
| BCHABC | 0.00010656 | - 0.2% | 3.1 | BitcoinCashABC |
DOGE-BTC | 0.00000132 | - 0.8% | 1.3 | Dogecoin |
BTC-USDTt | T77214.90 | + 0.3% | 1.1 | Bitcoin |
FLOKIb-USDTb | T0.00002978 | + 0.7% | 1 | FLOKI BEP20 |
TON-BTC | 0.00002519 | + 7.4% | 0.9 | TON Coin |
| BTC | T75322.64 | - 1.8% | 0.7 | Bitcoin |
BNB-BTC | 0.00857207 | + 0.1% | 0.7 | BNB BSC |
BTC-RUR | R5566016.30 | - 1.2% | 0.7 | Bitcoin |
ETH-USDT | T2117.8737024 | + 0.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00123279 | - 0.3% | 0.5 | BONUS |
ETH-BTC | 0.02742000 | + 0.2% | 0.5 | Ethereum |
BTC-USDT | T77236.48 | + 0.3% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000018 | 0% | 0.4 | Shiba v2 Limited |
| BTC | R5585678.91 | - 0.2% | 0.4 | Bitcoin |
ETH-USDC | 2123.7402636 | + 0.8% | 0.3 | Ethereum |
LTC-BTC | 0.00069218 | + 0.3% | 0.2 | Litecoin |
XRP-BTC | 0.00001759 | - 0.2% | 0.2 | Ripple |
| DOGE | 0.00000132 | - 0.8% | 0.2 | Dogecoin |
BTC-USDTb | T76988.75 | - 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00856920 | + 0.2% | 0.2 | WBNB BEP20 |
DOGE-USDT | T0.10204902 | - 0.5% | 0.2 | Dogecoin |
USDT-RUR | R72.44 | - 1.1% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00058446 | - 3.4% | 0.1 | DASH |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
USDTe-USDTb | T0.99698332 | - 0.5% | 0.1 | USDT ERC20 |
| BTC | T77931.33 | + 2% | 0.1 | Bitcoin |
SPITZ-BTC | 0.00000003 | 0% | 0.1 | SPITZ |
DOGE-ETH | E0.00004830 | - 0.7% | 0.1 | Dogecoin |
USDTe-USDTt | T1.00048804 | + 0.1% | 0.1 | USDT ERC20 |
- DOGE / RUR
- Last: 7.38095238
- 24High: 7.54926000
- 24Low: 7.38095238
- 24V: 2814.57 DOGE
| 価格 | DOGE | RUR |
|---|
| 7.41979998 | 1.00000000 | 7.41979998 |
| 7.41979999 | 0.40549990 | 3.00872815 |
| 7.42999999 | 1.00000000 | 7.42999999 |
| 7.43000000 | 60.0151052 | 445.91223163 |
| 7.43001000 | 688.143902 | 5112.91607329 |
| 7.44000000 | 0.01360011 | 0.10118481 |
| 7.45000000 | 0.01516279 | 0.11296278 |
| 7.46000000 | 0.01509986 | 0.11264495 |
| 7.46146118 | 0.10129906 | 0.75583900 |
| 7.46168343 | 0.10180111 | 0.75960765 |
| 7.46390000 | 0.01984002 | 0.14808392 |
| 7.46894509 | 0.10119755 | 0.75583894 |
| 7.46909324 | 0.10180111 | 0.76036198 |
| 7.47000000 | 0.01514441 | 0.11312874 |
| 7.47004000 | 1.92434272 | 14.37491709 |
| 7.47400000 | 0.98872397 | 7.38972295 |
| 7.47642899 | 0.10169960 | 0.76034983 |
| 7.47650305 | 0.10240865 | 0.76565858 |
| 7.47905000 | 0.50000000 | 3.73952500 |
| 7.47915838 | 440.17287076 | 3292.12261499 |
| 7.47915839 | 33.94768379 | 253.90010403 |
| 7.48000000 | 0.01510244 | 0.11296625 |
| 7.48391286 | 0.10240865 | 0.76641741 |
| 7.48410000 | 0.52172986 | 3.90467844 |
| 7.48915000 | 0.50000000 | 3.74457500 |
| 7.49000000 | 0.01512239 | 0.11326670 |
| 7.49420000 | 0.50000000 | 3.74710000 |
| 7.49925000 | 0.50000000 | 3.74962500 |
| 7.50000000 | 0.01520207 | 0.11401552 |
| 7.50430000 | 0.50000000 | 3.75215000 |
| 7.50935000 | 1.00000000 | 7.50935000 |
| 7.51000000 | 0.01541976 | 0.11580239 |
| 7.51221000 | 11.65554647 | 87.55891274 |
| 7.51440000 | 0.50000000 | 3.75720000 |
| 7.51945000 | 0.50298403 | 3.78216326 |
| 7.52000000 | 0.01393947 | 0.10482481 |
| 7.52450000 | 0.50298403 | 3.78470333 |
| 7.52955000 | 0.50298403 | 3.78724340 |
| 7.52980032 | 0.94862196 | 7.14293393 |
| 7.53000000 | 0.01528103 | 0.11506615 |
| 7.53308466 | 0.15089520 | 1.13670631 |
| 7.53425696 | 200.6020088 | 1511.38708099 |
| 7.53460000 | 0.50298403 | 3.78978347 |
| 7.53684932 | 0.15089520 | 1.13727438 |
| 7.53924600 | 0.02077052 | 0.15659405 |
| 7.53965000 | 0.50298403 | 3.79232354 |
| 7.53999995 | 12.06765724 | 90.99013498 |
| 7.54000000 | 0.01343989 | 0.10133677 |
| 7.54061398 | 0.15089520 | 1.13784245 |
| 7.54437864 | 0.15089520 | 1.13841052 |
| 価格 | DOGE | RUR |
|---|
| 7.38095238 | 241.20794219 | 1780.34433498 |
| 7.38046893 | 0.10180111 | 0.75133992 |
| 7.38017552 | 0.10140077 | 0.74835548 |
| 7.38000000 | 0.01522463 | 0.11235776 |
| 7.37884000 | 10.55713066 | 77.89937799 |
| 7.37656000 | 10.56347227 | 77.9220870 |
| 7.37428000 | 10.56981779 | 77.94479593 |
| 7.37313248 | 0.10180110 | 0.75059299 |
| 7.37276571 | 0.10150268 | 0.74835547 |
| 7.37200000 | 10.57616725 | 77.96750496 |
| 7.37000000 | 0.01529314 | 0.11271044 |
| 7.36579603 | 0.10180110 | 0.74984613 |
| 7.36535590 | 0.10160479 | 0.74835543 |
| 7.36324578 | 0.10288700 | 0.75758226 |
| 7.36299284 | 7.01339631 | 51.63958681 |
| 7.36000006 | 0.04478854 | 0.32964365 |
| 7.36000000 | 0.01520755 | 0.11192756 |
| 7.35845959 | 0.10119716 | 0.74465521 |
| 7.35794609 | 0.10110373 | 0.74391579 |
| 7.35350000 | 1.50540000 | 11.0699589 |
| 7.35112314 | 0.10119716 | 0.74391278 |
| 7.35053628 | 0.10120564 | 0.74391572 |
| 7.35000000 | 10.88522942 | 80.00643623 |
| 7.34641583 | 1.00596806 | 7.39025968 |
| 7.34633662 | 0.09506408 | 0.69837273 |
| 7.34378670 | 0.10180111 | 0.74760563 |
| 7.34312647 | 0.10191238 | 0.74835549 |
| 7.33645026 | 8.60175981 | 63.10638299 |
| 7.33571666 | 0.10201533 | 0.74835555 |
| 7.33209900 | 8.63301700 | 63.29813531 |
| 7.32529091 | 0.10342010 | 0.75758231 |
| 7.32452000 | 34.4457320 | 252.29845294 |
| 7.32408352 | 0.20000000 | 1.46481670 |
| 7.32100000 | 1.91592680 | 14.0265001 |
| 7.32000000 | 3.11852560 | 22.82760739 |
| 7.31900000 | 10.55012827 | 77.2163888 |
| 7.31500000 | 10.62809208 | 77.74449356 |
| 7.31254300 | 38.1688650 | 279.11146657 |
| 7.31254000 | 12.5964590 | 92.11211029 |
| 7.31142600 | 12.5964590 | 92.09807784 |
| 7.31000150 | 0.01501704 | 0.10977458 |
| 7.31000001 | 0.10096335 | 0.73804208 |
| 7.31000000 | 47.5371148 | 347.49630918 |
| 7.30500000 | 10.50501254 | 76.7391166 |
| 7.30473800 | 12.5964590 | 92.01383272 |
| 7.30000000 | 93.13609912 | 679.89352357 |
| 7.29798700 | 25.4459100 | 185.70392038 |
| 7.29500000 | 10.30198626 | 75.15298976 |
| 7.29300000 | 10.34988747 | 75.48172931 |
| 7.29000000 | 10.37969525 | 75.66797837 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DOGE |
|---|
| 13:46:01 | 売る | 7.38095238 | 71.5359264 |
| 13:46:01 | 売る | 7.38112000 | 10.55079297 |
| 13:46:01 | 売る | 7.38150000 | 0.17116554 |
| 13:46:01 | 売る | 7.38150000 | 0.10467809 |
| 13:46:00 | 売る | 7.38150000 | 0.40960935 |
| 13:46:00 | 売る | 7.38150000 | 0.28652410 |
| 13:46:00 | 売る | 7.38150000 | 0.22211424 |
| 13:46:00 | 売る | 7.38150000 | 1.15458132 |
| 13:46:00 | 売る | 7.38150000 | 1.14209975 |
| 13:46:00 | 売る | 7.38150000 | 1.80872444 |
| 13:46:00 | 売る | 7.38150000 | 0.29119280 |
| 13:46:00 | 売る | 7.38150000 | 0.66439318 |
| 13:46:00 | 売る | 7.38150000 | 0.09520084 |
| 13:46:00 | 売る | 7.38150000 | 0.13353124 |
| 13:46:00 | 売る | 7.38150000 | 0.86997803 |
| 13:46:00 | 売る | 7.38150000 | 1.00350928 |
| 13:46:00 | 売る | 7.38150000 | 0.64833613 |
| 13:46:00 | 売る | 7.38150000 | 0.12851721 |
| 13:45:59 | 売る | 7.38150000 | 0.22665593 |
| 13:45:59 | 売る | 7.38150000 | 0.04672806 |
| 13:45:59 | 売る | 7.38150000 | 0.68251120 |
| 13:45:59 | 売る | 7.38340000 | 10.5444592 |
| 13:45:59 | 売る | 7.38568000 | 10.53812933 |
| 13:45:59 | 売る | 7.38758533 | 0.10129906 |
| 13:45:59 | 売る | 7.38780537 | 0.10180111 |
| 13:45:59 | 売る | 7.38796000 | 0.01353554 |
| 13:45:59 | 売る | 7.38796000 | 2.94438603 |
| 13:39:41 | 売る | 7.38796000 | 0.01358981 |
| 13:39:37 | 売る | 7.38796000 | 0.01358981 |
| 13:39:32 | 売る | 7.38796000 | 0.01358981 |
| 13:39:27 | 売る | 7.38796000 | 0.01358981 |
| 13:39:22 | 売る | 7.38796000 | 0.01358981 |
| 13:39:17 | 売る | 7.38796000 | 0.01358981 |
| 13:39:13 | 売る | 7.38796000 | 0.01358981 |
| 13:39:05 | 売る | 7.38796000 | 0.01358981 |
| 13:38:54 | 売る | 7.38796000 | 0.01358981 |
| 13:12:10 | 買う | 7.41979999 | 0.09450010 |
| 13:06:13 | 売る | 7.38796000 | 0.00005426 |
| 13:06:13 | 売る | 7.38796001 | 0.01353554 |
| 12:51:11 | 売る | 7.38796001 | 3.39997374 |
| 12:49:36 | 買う | 7.39024000 | 1.23663291 |
| 12:49:32 | 買う | 7.39024000 | 7.52801099 |
| 12:45:58 | 売る | 7.39024000 | 0.63795030 |
| 11:30:10 | 買う | 7.39024000 | 7.16204970 |
| 11:27:25 | 売る | 7.39024000 | 2.83795030 |
| 11:25:52 | 買う | 7.39900000 | 12.0000000 |
| 11:19:26 | 買う | 7.39900000 | 10.0000000 |
| 11:19:24 | 買う | 7.39900000 | 10.0000000 |
| 11:17:48 | 買う | 7.39900000 | 10.0000000 |
| 11:17:46 | 買う | 7.39900000 | 10.0000000 |
Yanadia: mandobro, oh ok :)
Yanadia: nottyhassan, good for u
nottyhassan L1: Wow big coin crazily koved last night after i shared my profit remember not tonsell big coin due to fees only sell what u want to buy food
nottyhassan L1: I dnt sell big coin i kept them and wait to farms refill and farm again . It making my coins double triple
manbtc007: nottyhassan, I sold Big coin to drink. Have I sinned? Will the Gods curse me? What should I do?
manbtc007: nottyhassan, Help me for love of GOD help me.
nottyhassan L1: You have to pay tax to rebuy
manbtc007: nottyhassan, No but I don't wanna rebuy. I want just redemption of my sinful soul
nottyhassan L1: Your sins will be paid into poverty 🤭
manbtc007: nottyhassan, thanks for being such a true friend.
okika: manbtc007, I know, you're just having fun now with this way of talking but allow me to proclaim: Jesus paid the punishment for all the sins, however there is a natural consequence of everything we do.
manbtc007: okika, I thought it was Allah
nottyhassan L1: Jesus is the prophet of Allah
Yanadia: 1234567890
manbtc007: Yanadia, 0123456789
okika: 9876543210
WBilwani L0: buy Atomix in RUR
WBilwani L0: buy in 12 and 11 sale in 13 and 14
Yanadia: manbtc007, yes We come from nothing, and return to nothing lolz
Yanadia: Every number means something… including $$$ lolzz
manbtc007: Yanadia, true but I'll leave traces of my DNA. All over NEPAL.
Tomasz: WBilwani, Atomix jumps very high from time to time, it is also worth playing dice with it
WBilwani L0: Tomasz, but now ATOMIX is go down whats you idea its buy time or wait
Tomasz: WBilwani, I would set the purchase one position lower and wait
Yanadia: manbtc007, great :)
gauravchawla: hey yobit
Yanadia: gauravchawla, hey gaura
Yanadia: Wake up ...... !!!! Morning there ( evening my side )
manbtc007: Yanadia, Its night. Time to drink
Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)
Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace
gauravchawla: i ask domin r black smith sir
sadikhamim L0: how unlocked withdrawal awv
manbtc007: Yanadia, You think so much about me. Thanks.
okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.
manbtc007: okika, Everything went over my head. But anyway thanks.
Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty
Yanadia: okika, +1
Yanadia: Yobit fam *
WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future
Yanadia: WBilwani, just DYOR
manbtc007: Yanadia, No I was thinking more of a HEART connection.
Yanadia: manbtc007, :p ~
Yanadia: ahaa lolzz
gauravchawla: open account please domin
Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )
chrisnjulie: Yanadia, yes. check pm. yw lol
cryptoptop: big,big notorius
donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB
MinerGate: Hello chat)))
