残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02742565+ 0.3%1568Ethereum
YOCHAT-DOGE
D0.00000026- 3.8%870.4YoChat Token
ZEC0.00701582- 4.7%862.9Zcash
DASH0.00053674- 2.1%293.6DASH
LTC0.00071685+ 1.4%180.6Litecoin
ETC0.00011172- 0.4%76.1EthereumClassic
BIG-BTC
0.00449632- 2%46.9BIG
SHIB-USDTb
T0.00000547+ 1.2%13.8SHIBA INU
TRX-BTC
0.00000468+ 0.3%12.5Tron Token
ZEC-BTC
0.00705462- 4.2%4.5Zcash
DOGE-BTC
0.00000137+ 0.8%3Dogecoin
XRP-BTC
0.00001815+ 1.5%2.1Ripple
BCHABC0.00010645- 0.3%2BitcoinCashABC
BONUS-DOGE
D0.00119083- 1.3%1.6BONUS
BNB-BTC
0.00913894+ 5.2%1.6BNB BSC
FLOKIb-USDTb
T0.00002810+ 1.8%1.5FLOKI BEP20
BTC-USDTt
T73351.01+ 0.1%0.6Bitcoin
WBNB-BTC
0.00910522+ 5.1%0.5WBNB BEP20
ETH-USDT
T2013.1482201+ 0.4%0.5Ethereum
BTC-USDT
T73543.42+ 0.2%0.5Bitcoin
BTCT73600.00+ 1.1%0.5Bitcoin
ETH-BTC
0.02745095+ 0.3%0.4Ethereum
BTC-USDTb
T73501.08+ 0.2%0.4Bitcoin
ETH-USDC
2013.7864211+ 0.4%0.3Ethereum
SHIBA2-BTC
0.00000017 0%0.3Shiba v2 Limited
TON-BTC
0.00002377- 2.2%0.3TON Coin
DOGE-USDT
T0.10104796+ 1.6%0.3Dogecoin
LTC$56.80- 0.1%0.3Litecoin
LTC-BTC
0.00071352+ 1.2%0.2Litecoin
USDT-USD
$1.09+ 0.2%0.2USDT ERC20
BTC-RUR
R5454116.06- 0.3%0.2Bitcoin
LTCT52.60000000+ 0.6%0.2Litecoin
USDT-RUR
R73.82- 0.4%0.2USDT ERC20
DOGE-ETH
E0.00005009+ 1.3%0.1Dogecoin
USDT$1.09 0%0.1USDT ERC20
DASH-BTC
0.00053436- 2.3%0.1DASH
WSHIB-SHIB
3.06402388+ 0.1%0.1Wrapped Shiba
ETH-RUR
R149686.64+ 0.6%0.1Ethereum
DOGE-WRUB
5.78096680+ 0.6%0.1Dogecoin
USDTe-USDTt
T0.99856383- 0.3%0.1USDT ERC20
  • DOGE / RUR
  • Last: 7.45242000
  • 24High: 7.45242000
  • 24Low: 7.25000001
  • 24V: 1557.01 DOGE
購入
7.45242000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
7.45242000 60.0000000 447.145200
7.45242191 7.07024144 52.69042221
7.45380000 1.00596806 7.49828472
7.45397727 0.10200593 0.76034988
7.45427362 0.10240866 0.76338217
7.45885000 1.00596806 7.50336486
7.46000000 0.01514147 0.11295536
7.46146118 0.10190361 0.76034983
7.46168343 0.10240866 0.76414100
7.46390000 1.02995132 7.68745365
7.46894509 0.10240905 0.76488757
7.46895000 1.01197174 7.55836632
7.46909324 0.10240866 0.76489983
7.47000000 0.01516515 0.11328367
7.47179672 0.10506739 0.78504217
7.47400000 0.99462468 7.43382485
7.47642899 0.10230654 0.76488758
7.47650305 0.10301983 0.77022807
7.47905000 0.50298403 3.76184270
7.48000000 0.01512302 0.11312018
7.48391286 0.10301983 0.77099143
7.48410000 0.52484357 3.92798176
7.48915000 0.50298403 3.76692284
7.49000000 0.01514289 0.11342024
7.49420000 0.50298403 3.76946291
7.49925000 0.50298403 3.77200298
7.50000000 1.04069773 7.80523297
7.50430000 0.50298403 3.77454305
7.50935000 1.00596806 7.55416625
7.51000000 0.01544044 0.11595770
7.51051069 0.10452579 0.78504206
7.51221000 11.72510749 88.08146973
7.51440000 0.50298403 3.77962319
7.51945000 0.50598587 3.80473545
7.52000000 0.01395806 0.10496461
7.52450000 0.50598587 3.80729067
7.52955000 0.50598587 3.80984590
7.53000000 0.01530130 0.11521878
7.53308466 0.15179575 1.14349023
7.53425696 201.40603122 1517.4447925
7.53460000 0.50598587 3.81240113
7.53600000 1.00000000 7.53600000
7.53684932 0.15179575 1.14406169
7.53924600 0.02089447 0.15752854
7.53965000 0.50598587 3.81495636
7.53999995 12.12540416 91.42554676
7.54000000 0.01345763 0.10147053
7.54061398 0.15179575 1.14463315
7.54400000 0.01384400 0.10443913
7.54437864 0.15179574 1.14520453
販売
7.41000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
7.41000000 0.02713869 0.20109769
7.40000000 0.01377137 0.10190813
7.39000000 0.01529644 0.11304069
7.38000000 0.01539675 0.11362801
7.37863365 0.51204339 3.77818058
7.37861385 0.30843166 2.27579811
7.37500000 1.01197174 7.46329158
7.37313248 0.09882326 0.72863698
7.37276571 0.09492907 0.69988979
7.37001000 1.00831368 7.43128190
7.37000000 1.02737139 7.57172714
7.36579603 0.10363463 0.76335154
7.36535590 0.10343396 0.76182792
7.36501000 60.0000000 441.900600
7.36500000 1.01197174 7.45317186
7.36000000 1.02733116 7.56115733
7.35845959 0.10301984 0.75806732
7.35794609 0.10353898 0.76183423
7.35643563 1.02408675 7.53362825
7.35500000 1.01801125 7.48747274
7.35112314 0.10363466 0.76183114
7.35053628 0.10364335 0.76183420
7.35000000 11.88069893 87.32313713
7.34641583 1.02408678 7.52336733
7.34633662 0.50957973 3.74354423
7.34633661 1.02052496 7.49711987
7.34500000 1.01197174 7.43293243
7.34378670 0.10408258 0.76436026
7.34312647 0.10436710 0.76638081
7.34000000 1.01801125 7.47220257
7.33645026 8.76899154 64.33327026
7.33571666 0.10447253 0.76638087
7.33500000 1.01801125 7.46711251
7.33000000 1.01801125 7.46202246
7.32500000 1.01801124 7.45693233
7.32178217 0.01412530 0.10342236
7.32000000 1.01197174 7.40763313
7.31900000 10.86872763 79.54821752
7.31792122 1.00117169 7.32649555
7.31773090 0.99596107 7.28817509
7.31500000 11.94556455 87.38180468
7.31499009 0.16191546 1.18440998
7.31000001 0.10390944 0.75957800
7.31000000 50.9260682 372.26955854
7.30999009 0.44792490 3.27432658
7.30742574 0.01412531 0.10321965
7.30500000 11.80100554 86.20634546
7.30000000 13.13489241 95.88471459
7.29702970 0.20239434 1.47687751
7.29500000 11.55609632 84.30172265
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
12:42:11 買う 7.45242000 1.00000000
12:11:59 買う 7.45242000 0.94197302
12:11:59 買う 7.45000000 0.01362454
12:11:59 買う 7.44000000 0.01375224
12:11:59 買う 7.43000000 0.01527507
12:11:59 買う 7.42000000 0.01537513
12:07:25 売る 7.38000000 0.01537513
12:06:55 売る 7.39000000 0.01527507
12:06:05 売る 7.40000000 0.01375224
12:04:55 売る 7.41000000 0.01362454
12:03:58 買う 7.45242000 24.21799005
12:03:58 買う 7.45000000 0.01360571
12:03:58 買う 7.41000000 1.08743544
11:15:50 売る 7.41000000 0.01360571
11:00:40 買う 7.45241999 0.50900562
11:00:40 買う 7.45239999 0.20201794
11:00:40 買う 7.45239999 0.10458391
11:00:26 買う 7.45000000 1.00000000
11:00:26 買う 7.45000000 0.01358690
11:00:26 買う 7.44998999 2.41014061
11:00:26 買う 7.44875000 1.00596806
11:00:26 買う 7.44686381 0.01381796
11:00:26 買う 7.44686381 0.01381796
11:00:26 買う 7.44686381 0.02750399
11:00:26 買う 7.44686381 0.02750399
11:00:25 買う 7.44686381 0.01559310
11:00:25 買う 7.44649336 0.02566424
11:00:25 買う 7.44649336 0.02400238
11:00:25 買う 7.44649336 0.02750535
11:00:25 買う 7.44649336 0.01719394
11:00:25 買う 7.44370000 0.62579391
10:34:53 買う 7.44370000 0.25959069
09:54:33 買う 7.44370000 0.12058161
08:47:20 買う 7.44000000 0.01373313
08:47:20 買う 7.43945400 0.05081617
08:47:20 買う 7.43945400 0.03849160
08:47:20 買う 7.43945400 0.01371205
08:47:20 買う 7.43900945 0.10282033
08:47:20 買う 7.43900000 60.0000000
08:47:20 買う 7.43865000 1.00596806
08:47:20 買う 7.43360000 1.00596806
08:47:20 買う 7.43308276 0.10561460
08:47:19 買う 7.43204419 0.10240866
08:47:19 買う 7.43152555 0.10292472
08:47:19 買う 7.43000000 0.01525374
08:47:19 買う 7.42999999 0.35903486
08:47:19 買う 7.42999999 0.13439429
08:47:19 買う 7.42999999 0.12188644
08:47:19 買う 7.42999999 0.40269562
08:47:19 買う 7.42855000 1.01197174
チャット

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla: open account please domin

Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )

chrisnjulie: Yanadia, yes. check pm. yw lol

cryptoptop: big,big notorius

donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890

manbtc007: Yanadia, Tasting Singleton Single Malt