残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02756430+ 0.6%1471.1Ethereum
YOCHAT-DOGE
D0.00000029+ 11.6%814.5YoChat Token
ZEC0.00740456- 5.7%793.5Zcash
DASH0.00058344- 0.5%307.7DASH
LTC0.00070657+ 2.5%177.3Litecoin
ETC0.00011458- 0.3%87.2EthereumClassic
BIG-BTC
0.00468420- 1.3%32.8BIG
BONUS-DOGE
D0.00119291- 3.3%10.4BONUS
DOGE-BTC
0.00000136+ 2.3%4.8Dogecoin
TRX-BTC
0.00000494+ 0.7%4.6Tron Token
ZEC-BTC
0.00734731- 5.3%3.5Zcash
BCHABC0.00010664+ 0.2%3BitcoinCashABC
BTC-USDTt
T74962.34- 0.9%2.8Bitcoin
SHIB-USDTb
T0.00000552 0%2.3SHIBA INU
XRP-BTC
0.00001771+ 0.8%1.5Ripple
ETH-BTC
0.02746487+ 0.9%1Ethereum
FLOKIb-USDTb
T0.00002916- 0.3%1FLOKI BEP20
BTC-USDT
T75009.51- 1.6%0.9Bitcoin
SHIBA2-BTC
0.00000018 0%0.6Shiba v2 Limited
BTC-RUR
R5510418.61- 0.9%0.5Bitcoin
BNB-BTC
0.00871806+ 1.3%0.4BNB BSC
USDTe-USDTt
T1.00298020+ 0.7%0.4USDT ERC20
ETH-USDT
T2055.8078707- 0.8%0.3Ethereum
BTC-USDTb
T74977.21- 1.6%0.3Bitcoin
DOGE-USDT
T0.10141818+ 0.4%0.2Dogecoin
USDT-RUR
R73.30+ 0.8%0.2USDT ERC20
TON-BTC
0.00002527- 1.8%0.2TON Coin
LTC-BTC
0.00069883+ 1.9%0.2Litecoin
DOGE-ETH
E0.00004930+ 1.4%0.2Dogecoin
BTCT75374.90- 1.7%0.2Bitcoin
LTCT52.86871593+ 1.6%0.2Litecoin
LTC$57.66+ 1.8%0.2Litecoin
ETH-USDC
2054.1852227- 0.8%0.2Ethereum
USDT$1.08+ 1.3%0.2USDT ERC20
SPITZ-BTC
0.00000003 0%0.1SPITZ
WBNB-BTC
0.00866904+ 0.8%0.1WBNB BEP20
USDT-USD
$1.08+ 1.1%0.1USDT ERC20
DASH-BTC
0.00058037+ 1%0.1DASH
BTCR5472200.00- 1.1%0.1Bitcoin
YO-USDT
T442.25408197- 1.6%0.1Yo Token ERC20
  • DOGE / RUR
  • Last: 7.45242000
  • 24High: 7.45242000
  • 24Low: 7.25000000
  • 24V: 6137.4 DOGE
購入
7.45242191
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
7.45242191 7.01339631 52.26678832
7.45397727 0.10140077 0.75583903
7.45427362 0.10180111 0.75885332
7.46000000 0.01509986 0.11264495
7.46146118 0.10129906 0.75583900
7.46168343 0.10180111 0.75960765
7.46297618 0.12837656 0.95807120
7.46390000 0.01984002 0.14808392
7.46894509 0.10119755 0.75583894
7.46909324 0.10180111 0.76036198
7.47000000 0.01514441 0.11312874
7.47169720 0.63234579 4.72469626
7.47179672 0.10342010 0.77273396
7.47400000 0.98872397 7.38972295
7.47500000 1.00000000 7.47500000
7.47642899 0.10169960 0.76034983
7.47650305 0.10240865 0.76565858
7.47905000 0.50000000 3.73952500
7.48000000 0.01510244 0.11296625
7.48391286 0.10240865 0.76641741
7.48410000 0.52172986 3.90467844
7.48914000 60.0000000 449.348400
7.48915000 0.50000000 3.74457500
7.49000000 0.01512239 0.11326670
7.49420000 0.50000000 3.74710000
7.49925000 0.50000000 3.74962500
7.49938094 0.12837656 0.96274472
7.50000000 0.22747040 1.70602800
7.50430000 0.50000000 3.75215000
7.50935000 1.00000000 7.50935000
7.51000000 0.01541976 0.11580239
7.51051069 0.10288700 0.77273391
7.51221000 11.65554647 87.55891274
7.51440000 0.50000000 3.75720000
7.51945000 0.50298403 3.78216326
7.52000000 0.01393947 0.10482481
7.52450000 0.50298403 3.78470333
7.52928001 0.60901980 4.58548060
7.52955000 0.50298403 3.78724340
7.52980032 0.94862196 7.14293393
7.53000000 0.01528103 0.11506615
7.53308466 0.15089520 1.13670631
7.53425696 200.6020088 1511.38708099
7.53460000 0.50298403 3.78978347
7.53578570 0.12837656 0.96741824
7.53684932 0.15089520 1.13727438
7.53924600 0.02077052 0.15659405
7.53965000 0.50298403 3.79232354
7.53999995 12.06765724 90.99013498
7.54000000 0.01343989 0.10133677
販売
7.41000000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
7.41000000 0.01518378 0.11251180
7.40000000 0.01363798 0.10092105
7.39000000 0.01514749 0.11193995
7.38000000 0.01526748 0.11267400
7.37313248 0.09649900 0.71149991
7.37276571 0.09613739 0.70879845
7.37001000 49.49411349 364.77211136
7.37000000 2734.94914229 20156.57517867
7.36579603 0.10240865 0.75432122
7.36535590 0.10221117 0.75282164
7.36000000 0.01525077 0.11224566
7.35845959 0.10180111 0.74909935
7.35794609 0.10170712 0.74835550
7.35643563 1.00596806 7.40033927
7.35530938 0.58698838 4.31748113
7.35112314 0.10180111 0.74835249
7.35053628 0.10180964 0.74835545
7.35001000 18.56666368 136.46516371
7.35000000 10.74014895 78.94009478
7.34641583 1.01197173 7.43436513
7.34633662 0.50355136 3.69925779
7.34633661 1.00845209 7.40842850
7.34378670 0.10240866 0.75206735
7.34312647 0.10252059 0.75282165
7.33645026 8.65309565 63.48300583
7.33571666 0.10262416 0.75282176
7.32178217 0.01387541 0.10159272
7.31900000 10.67643171 78.14080368
7.31500000 10.74014929 78.56419205
7.31000001 0.10193598 0.74515201
7.31000000 48.89234211 357.40302082
7.30742574 0.01395821 0.10199858
7.30500000 10.71720601 78.2891899
7.30000000 11.06190625 80.75191562
7.29500000 10.48753797 76.50658949
7.29306930 0.01387541 0.10119432
7.29300000 10.53630177 76.8412488
7.29000000 10.5666465 77.03085298
7.28733604 0.10561460 0.76964908
7.28712871 10.48753801 76.42403932
7.27871287 0.01387541 0.10099512
7.27500000 10.67643161 77.67103996
7.27463693 7.43452065 54.08343847
7.27000000 10.54680463 76.67526966
7.26500000 10.53530695 76.53900499
7.26435643 0.01387541 0.10079592
7.26000000 10.57013604 76.73918765
7.25500000 10.48753796 76.08708789
7.25000001 0.01379311 0.10000004
7.25000000 20.88638747 151.42630915
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
20:48:42 買う 7.45242000 3.86002234
20:47:59 買う 7.45000000 1.00000000
20:47:58 買う 7.45000000 0.01516279
20:44:33 買う 7.44686381 0.00587457
20:06:42 買う 7.44686381 0.01349298
20:06:33 買う 7.44686381 0.01349298
19:58:14 買う 7.44686381 0.01342855
19:58:07 買う 7.44686381 0.01342855
19:58:00 買う 7.44686381 0.01342855
19:57:53 買う 7.44686381 0.01342855
19:57:46 買う 7.44686381 0.01342855
19:57:39 買う 7.44686381 0.00179782
19:57:39 買う 7.44649336 0.01163141
19:57:32 買う 7.44649336 0.01342922
19:57:16 買う 7.44649336 0.01342922
19:57:09 買う 7.44649336 0.01342922
19:57:00 買う 7.44649336 0.01342922
19:56:48 買う 7.44649336 0.01342922
19:56:32 買う 7.44649336 0.01342922
19:55:41 買う 7.44649336 0.00336033
19:55:41 買う 7.44649336 0.00650258
19:55:41 買う 7.44000000 0.00357801
19:55:22 買う 7.44000000 0.01004102
19:55:22 買う 7.43000000 0.00341798
19:54:46 買う 7.43000000 0.01170835
19:54:46 買う 7.42000000 0.00176879
19:37:35 買う 7.42000000 0.01347725
19:23:57 売る 7.37001000 38.24723401
19:23:57 売る 7.37276571 0.09556706
19:23:57 売る 7.38000000 0.01524604
19:23:57 売る 7.38522954 0.60901980
19:23:57 売る 7.39000000 0.01512633
19:20:16 買う 7.40000000 1.00418773
19:20:11 売る 7.40000000 0.01361903
19:06:15 買う 7.44649336 0.09500010
17:31:20 売る 7.44216481 0.01349084
17:31:17 売る 7.44216481 0.90307717
17:31:15 買う 7.44216481 33.94768379
17:31:15 買う 7.44216481 7.13802915
17:31:15 買う 7.44216481 5.63620847
17:31:15 買う 7.44000000 0.01360011
17:31:15 買う 7.43954401 83.92502963
17:31:15 買う 7.43945400 0.10180110
17:31:15 買う 7.43900945 0.10160479
17:31:15 買う 7.43308276 0.10395874
17:31:15 買う 7.43204419 0.10119716
17:31:15 買う 7.43152555 0.10110373
17:31:15 買う 7.43000000 0.01510520
17:31:15 買う 7.42999999 0.60442910
17:31:15 買う 7.41142499 0.01422119
チャット

Tomasz: WBilwani, I would set the purchase one position lower and wait

Yanadia: manbtc007, great :)

gauravchawla: hey yobit

Yanadia: gauravchawla, hey gaura

Yanadia: Wake up ...... !!!! Morning there ( evening my side )

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla: i ask domin r black smith sir

sadikhamim L0: how unlocked withdrawal awv

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla: open account please domin

Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )

chrisnjulie: Yanadia, yes. check pm. yw lol

cryptoptop: big,big notorius

donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)