残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02742588+ 0.1%1327.9Ethereum
ZEC0.00730207- 4.6%790.3Zcash
YOCHAT-DOGE
D0.00000028+ 7.7%363YoChat Token
DASH0.00057766- 1.1%297.8DASH
LTC0.00069606+ 0.5%170.9Litecoin
ETC0.00011444- 0.2%85EthereumClassic
BIG-BTC
0.00467149- 1.1%37.1BIG
DOGE-BTC
0.00000135+ 1.6%5.3Dogecoin
TRX-BTC
0.00000494 0%4.1Tron Token
ZEC-BTC
0.00719935- 5.4%3.2Zcash
BTC-USDTt
T74461.27- 1.7%3Bitcoin
BCHABC0.00010656- 0.1%2.7BitcoinCashABC
XRP-BTC
0.00001765+ 0.5%1.9Ripple
SHIB-USDTb
T0.00000552- 0.4%1.8SHIBA INU
ETH-BTC
0.02726020- 0.1%1.6Ethereum
FLOKIb-USDTb
T0.00002860- 2.4%1.4FLOKI BEP20
BTC-USDT
T74520.14- 2%1.1Bitcoin
BONUS-DOGE
D0.00119232- 0.1%0.8BONUS
SHIBA2-BTC
0.00000018 0%0.6Shiba v2 Limited
ETH-USDT
T2031.8257123- 2.1%0.6Ethereum
BTC-RUR
R5501324.60- 1.1%0.5Bitcoin
BNB-BTC
0.00871806+ 1.1%0.4BNB BSC
USDTe-USDTt
T1.00116997+ 0.5%0.4USDT ERC20
BTC-USDTb
T74643.32- 1.8%0.3Bitcoin
DOGE-USDT
T0.10057839- 0.8%0.3Dogecoin
USDT-RUR
R73.65+ 1.3%0.3USDT ERC20
ETH-USDC
2028.1639026- 2.1%0.2Ethereum
DOGE-ETH
E0.00004939+ 1.6%0.2Dogecoin
TON-BTC
0.00002505- 2.7%0.2TON Coin
BTCT74978.55- 1.9%0.2Bitcoin
LTC-BTC
0.00069634+ 1.4%0.2Litecoin
USDT$1.08+ 1.5%0.2USDT ERC20
LTCT52.61264707+ 0.5%0.2Litecoin
LTC$57.40+ 3.7%0.2Litecoin
BTCR5490530.00- 0.8%0.2Bitcoin
DASH-BTC
0.00057281- 0.8%0.1DASH
SPITZ-BTC
0.00000003 0%0.1SPITZ
WBNB-BTC
0.00866904+ 0.8%0.1WBNB BEP20
USDT-USD
$1.08+ 1.1%0.1USDT ERC20
YO-USDT
T440.23074072- 2.1%0.1Yo Token ERC20
  • DOGE / RUR
  • Last: 7.37276571
  • 24High: 7.45242000
  • 24Low: 7.25000000
  • 24V: 5532.81 DOGE
購入
7.37276571
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
7.37276571 2.77530041 20.46163969
7.42000000 0.01531045 0.11360353
7.43000000 0.01518990 0.11286095
7.44000000 0.01369499 0.10189072
7.44649336 0.09380610 0.69852650
7.44686381 0.09765422 0.72721767
7.45000000 0.00012653 0.00094264
7.45239999 0.30478290 2.27136408
7.45241999 0.50598587 3.77081921
7.45242000 60.0000000 447.145200
7.45242191 7.01339631 52.26678832
7.45397727 0.10140077 0.75583903
7.45427362 0.10180111 0.75885332
7.46000000 0.01509986 0.11264495
7.46146118 0.10129906 0.75583900
7.46168343 0.10180111 0.75960765
7.46297618 0.12837656 0.95807120
7.46390000 0.01984002 0.14808392
7.46894509 0.10119755 0.75583894
7.46909324 0.10180111 0.76036198
7.47000000 0.01514441 0.11312874
7.47169720 0.63234579 4.72469626
7.47179672 0.10342010 0.77273396
7.47400000 0.98872397 7.38972295
7.47500000 1.00000000 7.47500000
7.47642899 0.10169960 0.76034983
7.47650305 0.10240865 0.76565858
7.47905000 0.50000000 3.73952500
7.48000000 0.01510244 0.11296625
7.48391286 0.10240865 0.76641741
7.48410000 0.52172986 3.90467844
7.48915000 0.50000000 3.74457500
7.49000000 0.01512239 0.11326670
7.49420000 0.50000000 3.74710000
7.49925000 0.50000000 3.74962500
7.49938094 0.12837656 0.96274472
7.50000000 0.22747040 1.70602800
7.50430000 0.50000000 3.75215000
7.50935000 1.00000000 7.50935000
7.51000000 0.01541976 0.11580239
7.51051069 0.10288700 0.77273391
7.51221000 11.65554647 87.55891274
7.51440000 0.50000000 3.75720000
7.51945000 0.50298403 3.78216326
7.52000000 0.01393947 0.10482481
7.52450000 0.50298403 3.78470333
7.52928001 0.60901980 4.58548060
7.52955000 0.50298403 3.78724340
7.52980032 0.94862196 7.14293393
7.53000000 0.01528103 0.11506615
販売
7.37002000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
7.37002000 50.30886804 370.77736363
7.37001000 49.49411349 364.77211136
7.37000000 0.01531475 0.11286970
7.36579603 0.10240865 0.75432122
7.36535590 0.10221117 0.75282164
7.36000000 0.01525077 0.11224566
7.35845959 0.10180111 0.74909935
7.35794609 0.10170712 0.74835550
7.35643563 1.00596806 7.40033927
7.35530938 0.58698838 4.31748113
7.35112314 0.10180111 0.74835249
7.35053628 0.10180964 0.74835545
7.35000000 10.74014895 78.94009478
7.34641583 1.01197173 7.43436513
7.34633662 0.50355136 3.69925779
7.34633661 1.00845209 7.40842850
7.34378670 0.10240866 0.75206735
7.34312647 0.10252059 0.75282165
7.33645026 8.65309565 63.48300583
7.33571666 0.10262416 0.75282176
7.32178217 0.01387541 0.10159272
7.31900000 10.67643171 78.14080368
7.31500000 10.74014929 78.56419205
7.31000001 0.10193598 0.74515201
7.31000000 48.89234211 357.40302082
7.30742574 0.01395821 0.10199858
7.30500000 10.71720601 78.2891899
7.30000000 11.06190625 80.75191562
7.29500000 10.48753797 76.50658949
7.29306930 0.01387541 0.10119432
7.29300000 10.53630177 76.8412488
7.29000000 10.5666465 77.03085298
7.28733604 0.10561460 0.76964908
7.28712871 10.48753801 76.42403932
7.27871287 0.01387541 0.10099512
7.27500000 10.67643161 77.67103996
7.27463693 7.43452065 54.08343847
7.27000000 10.54680463 76.67526966
7.26500000 10.53530695 76.53900499
7.26435643 0.01387541 0.10079592
7.26000000 10.57013604 76.73918765
7.25500000 10.48753796 76.08708789
7.25000001 0.01379311 0.10000004
7.25000000 20.88638747 151.42630915
7.24938117 0.10450303 0.75758229
7.24454762 0.12914914 0.93562709
7.23564356 0.01387541 0.10039752
7.23000000 2.04674965 14.79799996
7.22892400 12.7697430 92.31150164
7.22128712 0.01387541 0.10019831
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
03:01:28 売る 7.37276571 0.02551199
03:01:28 売る 7.37276571 0.02385999
03:01:28 売る 7.37276571 0.02734218
03:01:28 売る 7.37276571 0.01709194
03:01:28 売る 7.37313248 0.13089349
03:01:07 買う 7.37313248 3.26910651
02:59:55 売る 7.37313248 0.01373599
02:59:55 売る 7.37313248 0.01373599
02:59:55 売る 7.37313248 0.02734082
02:59:54 売る 7.37313248 0.02734082
02:59:54 売る 7.37313248 0.01550060
02:59:54 売る 7.37861385 0.63323927
02:59:37 買う 7.37861385 3.86676073
02:58:02 売る 7.37861385 0.20081944
02:58:02 売る 7.38000000 0.93241983
02:57:28 買う 7.38000000 4.66758017
02:56:43 売る 7.38000000 0.01531045
02:56:43 売る 7.39000000 0.31710938
02:56:24 買う 7.39000000 5.28289062
02:55:26 売る 7.39000000 0.00341439
02:55:25 売る 7.40000000 0.71369499
02:54:58 買う 7.40000000 5.98630501
02:53:36 買う 7.40000000 10.0000000
02:53:34 買う 7.40000000 10.0000000
02:53:32 買う 7.40000000 10.0000000
02:53:30 買う 7.40000000 10.0000000
02:51:26 売る 7.40000000 0.01369499
02:49:58 買う 7.45000000 0.00000002
02:49:57 買う 7.44000000 0.01367596
02:44:00 売る 7.39000000 0.01177551
02:44:00 売る 7.40000000 0.00180811
02:39:15 売る 7.40000000 0.01186785
02:39:15 売る 7.41000000 0.00169756
02:36:34 買う 7.45000000 0.01342282
02:31:25 売る 7.41000000 0.01354937
02:30:33 買う 7.45239999 0.19962805
02:30:33 買う 7.45000000 0.01522585
02:30:33 買う 7.44686381 0.01365450
02:30:33 買う 7.44686381 0.01365450
02:30:32 買う 7.44686381 0.02717862
02:30:32 買う 7.44686381 0.02717862
02:30:32 買う 7.44686381 0.01540865
02:30:32 買う 7.44649336 0.02536064
02:30:32 買う 7.44649336 0.02371844
02:30:32 買う 7.44649336 0.02717997
02:30:32 買う 7.44649336 0.01699054
02:30:32 買う 7.44000000 0.01365696
02:30:32 買う 7.43000000 0.01516868
02:30:32 買う 7.42000000 0.01528895
02:24:58 売る 7.37002000 32.71215388
チャット

Tomasz: WBilwani, I would set the purchase one position lower and wait

Yanadia: manbtc007, great :)

gauravchawla: hey yobit

Yanadia: gauravchawla, hey gaura

Yanadia: Wake up ...... !!!! Morning there ( evening my side )

manbtc007: Yanadia, Its night. Time to drink

Yanadia: manbtc007, yes drink water , manggo juice or hot tea :)

Yanadia: manbtc007, Give your stomach a break from drinks that irritate it peace

gauravchawla: i ask domin r black smith sir

sadikhamim L0: how unlocked withdrawal awv

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla: open account please domin

Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )

chrisnjulie: Yanadia, yes. check pm. yw lol

cryptoptop: big,big notorius

donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)