残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.02739767- 0.3%1519.6Ethereum
YOCHAT-DOGE
D0.00000026- 7.2%886.1YoChat Token
ZEC0.00698100- 3.9%863.1Zcash
DASH0.00053470- 2.5%290.4DASH
LTC0.00070965+ 0.1%176.2Litecoin
ETC0.00011216- 0.3%77.3EthereumClassic
BIG-BTC
0.00451436- 2%44.3BIG
TRX-BTC
0.00000468- 2.3%19.2Tron Token
SHIB-USDTb
T0.00000547+ 1.9%14.4SHIBA INU
ZEC-BTC
0.00701998- 3.9%4.7Zcash
DOGE-BTC
0.00000137+ 0.8%2.8Dogecoin
XRP-BTC
0.00001815+ 1.5%2.1Ripple
BCHABC0.00010652- 0.2%1.9BitcoinCashABC
FLOKIb-USDTb
T0.00002800+ 1.5%1.4FLOKI BEP20
BNB-BTC
0.00905952+ 4.3%1.3BNB BSC
BTC-USDTt
T73424.43+ 0.1%1.1Bitcoin
BTC-USDT
T73541.02+ 0.3%0.9Bitcoin
BONUS-DOGE
D0.00119905- 0.6%0.9BONUS
ETH-USDT
T2013.9120277+ 0.5%0.6Ethereum
SHIBA2-BTC
0.00000017- 5.6%0.5Shiba v2 Limited
BTCT73550.00- 0.6%0.5Bitcoin
WBNB-BTC
0.00903695+ 4.3%0.5WBNB BEP20
ETH-BTC
0.02745183+ 0.3%0.4Ethereum
BTC-USDTb
T73502.06- 0.1%0.4Bitcoin
ETH-USDC
2013.7864211+ 0.4%0.3Ethereum
TON-BTC
0.00002380- 1.7%0.3TON Coin
DOGE-USDT
T0.10092012+ 1.9%0.3Dogecoin
LTC$56.14- 2%0.3Litecoin
LTC-BTC
0.00070926+ 0.4%0.2Litecoin
USDT-USD
$1.09+ 0.2%0.2USDT ERC20
USDT-RUR
R74.03- 0.3%0.2USDT ERC20
LTCT52.60000000+ 0.4%0.2Litecoin
BTC-RUR
R5457522.92- 0.2%0.2Bitcoin
DOGE-ETH
E0.00005011+ 1.3%0.1Dogecoin
USDT$1.09 0%0.1USDT ERC20
DASH-BTC
0.00053316- 2.4%0.1DASH
USDTe-USDTt
T1.00114752+ 0.2%0.1USDT ERC20
ETH-RUR
R149903.41+ 0.9%0.1Ethereum
SPITZ-BTC
0.00000003 0%0.1SPITZ
BTCR5418106.00- 0.5%0.1Bitcoin
  • DOGE / RUR
  • Last: 7.35001000
  • 24High: 7.43152555
  • 24Low: 7.25000001
  • 24V: 1540.97 DOGE
購入
7.40000000
残高: 0.00000000 RUR
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 DOGE RUR
7.40000000 0.01533763 0.11349846
7.41000000 0.01537979 0.11396424
7.42000000 1.02088813 7.57498992
7.42044190 0.20000000 1.48408838
7.42404164 0.10302847 0.76488765
7.42463438 0.10301984 0.76488464
7.42855000 1.01197174 7.51748266
7.42999999 1.01801121 7.56382328
7.43000000 0.01525374 0.11333528
7.43152555 0.10292472 0.76488768
7.43204419 0.10240866 0.76110568
7.43308276 0.10561460 0.78504206
7.43360000 1.00596806 7.47796417
7.43865000 1.00596806 7.48304430
7.43900945 0.10282033 0.76488140
7.43945400 0.10301982 0.76641121
7.44000000 0.01373313 0.10217448
7.44370000 1.00596621 7.48811067
7.44649336 0.09436591 0.70269512
7.44686381 0.09823700 0.73155756
7.44875000 1.00596806 7.49320458
7.44998000 60.0000000 446.998800
7.44998999 2.41014061 17.95552341
7.45000000 1.01358690 7.55122240
7.45239999 0.30660185 2.28491962
7.45241999 0.50900562 3.79332365
7.45242191 7.07024144 52.69042221
7.45380000 1.00596806 7.49828472
7.45397727 0.10200593 0.76034988
7.45427362 0.10240866 0.76338217
7.45885000 1.00596806 7.50336486
7.46000000 0.01514147 0.11295536
7.46146118 0.10190361 0.76034983
7.46168343 0.10240866 0.76414100
7.46390000 1.02995132 7.68745365
7.46894509 0.10240905 0.76488757
7.46895000 1.01197174 7.55836632
7.46909324 0.10240866 0.76489983
7.47000000 0.01516515 0.11328367
7.47179672 0.10506739 0.78504217
7.47400000 0.99462468 7.43382485
7.47642899 0.10230654 0.76488758
7.47650305 0.10301983 0.77022807
7.47905000 0.50298403 3.76184270
7.48000000 0.01512302 0.11312018
7.48391286 0.10301983 0.77099143
7.48410000 0.52484357 3.92798176
7.48915000 0.50298403 3.76692284
7.49000000 0.01514289 0.11342024
7.49420000 0.50298403 3.76946291
販売
7.35001000
残高: 0.00000000 DOGE
数:
DOGE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 DOGE RUR
7.35001000 60.0000000 441.000600
7.35000000 11.88069893 87.32313713
7.34641583 1.02408678 7.52336733
7.34633662 0.50957973 3.74354423
7.34633661 1.02052496 7.49711987
7.34500000 1.01197174 7.43293243
7.34378670 0.10408258 0.76436026
7.34312647 0.10436710 0.76638081
7.34000000 1.01801125 7.47220257
7.33645026 8.76899154 64.33327026
7.33571666 0.10447253 0.76638087
7.33500000 1.01801125 7.46711251
7.33000000 1.01801125 7.46202246
7.32500000 1.01801124 7.45693233
7.32178217 0.01412530 0.10342236
7.32000000 1.01197174 7.40763313
7.31900000 10.86872763 79.54821752
7.31792122 1.00117169 7.32649555
7.31773090 0.99596107 7.28817509
7.31500000 11.94556455 87.38180468
7.31499009 0.16191546 1.18440998
7.31000001 0.10390944 0.75957800
7.31000000 50.9260682 372.26955854
7.30999009 0.44792490 3.27432658
7.30742574 0.01412531 0.10321965
7.30500000 11.80100554 86.20634546
7.30000000 13.13489241 95.88471459
7.29702970 0.20239434 1.47687751
7.29500000 11.55609632 84.30172265
7.29306930 0.01395821 0.10179819
7.29300000 10.59918303 77.29984183
7.29000000 14.7948269 107.8542881
7.28712871 10.55012831 76.8801429
7.28500000 1.00596806 7.32847731
7.28000000 1.00596806 7.32344747
7.27871287 0.01395821 0.10159780
7.27722771 0.04047886 0.29457388
7.27722770 0.10119716 0.73643477
7.27500000 11.74611727 85.45300313
7.27463693 7.49082304 54.49301792
7.27000000 11.61571667 84.44626019
7.26500000 11.60415039 84.30415258
7.26435643 0.01395821 0.10139741
7.26000000 11.63918732 84.50049994
7.25742573 0.20239434 1.46886189
7.25500000 11.55609631 83.83947872
7.25000000 22.07944793 160.07599749
7.24938117 0.10450303 0.75758229
7.24454762 0.12914914 0.93562709
7.23564356 0.01387541 0.10039752
取引の履歴
時間 価格
DOGE [C]
システムにログインしてください。
時間 価格 DOGE
08:09:32 売る 7.35001000 2.81076681
08:09:13 売る 7.35053628 0.10302847
08:09:13 売る 7.35112314 0.10301984
08:09:13 売る 7.35500000 1.01197174
08:09:13 売る 7.35643563 0.35903486
08:09:12 売る 7.35643563 0.13439429
08:09:12 売る 7.35643563 0.12188644
08:09:12 売る 7.35643563 0.40269562
08:09:12 売る 7.35794609 0.10292472
08:09:12 売る 7.36000000 0.01533763
08:09:12 売る 7.37000000 0.01537979
08:09:12 売る 7.37001000 0.81568222
08:09:12 売る 7.37001000 0.18985237
08:09:12 売る 7.38000000 0.01535354
08:07:30 売る 7.39000000 0.01525374
05:25:04 売る 7.40000000 0.01401400
04:44:45 買う 7.43152555 0.10231411
04:44:45 買う 7.43000000 0.01523243
04:44:44 買う 7.42999999 0.35690484
04:44:44 買う 7.42999999 0.13359698
04:44:44 買う 7.42999999 0.12116333
04:44:44 買う 7.42999999 0.40030657
04:44:44 買う 7.42855000 1.00596806
04:44:44 買う 7.42463438 0.10240866
04:44:44 買う 7.42404164 0.10241724
04:44:44 買う 7.42350000 1.00596806
04:44:44 買う 7.42350000 0.13204984
04:44:44 買う 7.42350000 0.57100399
04:44:44 買う 7.42350000 1.58057077
04:44:44 買う 7.42350000 0.08108349
04:44:44 買う 7.42350000 1.04959225
04:44:44 買う 7.42350000 1.61045222
04:44:44 買う 7.42350000 1.27949950
04:44:44 買う 7.42350000 0.99375527
04:44:44 買う 7.42350000 0.44293154
04:44:44 買う 7.42350000 1.43668682
04:44:44 買う 7.42350000 1.62662112
04:44:44 買う 7.42349000 60.0000000
04:44:44 買う 7.42000000 0.81343406
04:44:43 買う 7.42000000 0.18932911
04:44:43 買う 7.42000000 0.01533198
04:44:43 買う 7.41987999 1.01801123
04:44:43 買う 7.41979999 0.09620215
04:44:43 買う 7.41979999 0.41035443
04:44:43 買う 7.41979998 0.20854698
04:44:43 買う 7.41979998 0.10564550
04:44:43 買う 7.41979998 0.10701752
04:44:43 買う 7.41979998 0.16457490
04:44:43 買う 7.41979998 0.42868566
04:44:43 買う 7.41845000 1.00596806
チャット

manbtc007: Yanadia, You think so much about me. Thanks.

okika: manbtc007, You're rich but suffer inside. You're loved man! Don't feel lonely and empty! God loves you. Open your heart to his voice but not in the frame of a religion but as the created man connects to it's creator.

manbtc007: okika, Everything went over my head. But anyway thanks.

Yanadia: manbtc007, Pleasure u r nice person anyway we are part of Yobit , tcare & alwaysbe healty

Yanadia: okika, +1

Yanadia: Yobit fam *

WBilwani L0: Dear Friends give me idea which coin purchase now for good profit in future

Yanadia: WBilwani, just DYOR

manbtc007: Yanadia, No I was thinking more of a HEART connection.

Yanadia: manbtc007, :p ~

Yanadia: ahaa lolzz

gauravchawla L0: open account please domin

Yanadia: Hellooooooo any gift for me this ied ? lolzzz ( run )

chrisnjulie: Yanadia, yes. check pm. yw lol

cryptoptop: big,big notorius

donidodi L0: Farm coin ltc,Lhzit9z8PGwXS82X5PgU27L5QcHKSGrtXB

MinerGate: Hello chat)))

Yanadia: chrisnjulie, Thank you CrusJ i can cook my free beef tomorrow hehehe

minemeneral: Anyone farming Yoda? Does it work?

Galaxy23 L0: I didn't enter this website since 2017

Yanadia: CrisJ**

manbtc007: Yanadia, But I made pork biryani today and I bought the pork.

chrisnjulie: Yanadia, yw

Yanadia: manbtc007, nice for u :) ,... i m just waiting free beef , Even though it’s only once a year, we finally got to eat beef

luisafitchers L0: support not responding and never resolve uncredited deposit. what should i do

raed63: I think the crypto is slowly going down

gauravchawla L0: hello blacksmit sir

yogeshjain: i have 0.01 Yovi coin equal to 0.00031 btc am ready to sell it for 0.00015btc

DukeEuphoria L1: Hi all.

datnguyen68 L0: Somebody have invest boxBtc

boydcyr2 L1: datnguyen68, You need to play dice with BTC to get the daily reward. min is 0.1 btc bet and you need 20 dice spins to get the reward if I can read the action correctly. Someone correct me if I'm wrong.

datnguyen68 L0: thanks for boydcyr, but invest min 0,1 btc , i see in investbox is min 0.01

datnguyen68 L0: when i play DICE, the system attention is "Please turn on SecYoBot protection on Settings page", help me

Yanadia: Eid Mubaraqqq

Dageneral: Happy Eid For All Humans

boydcyr2 L1: datnguyen68, BTC: 20 ds (min 0.1 btc bet). SecYoBot is Telegram bot from Yobit. In settings page, you need to tick the checkbox and follow the steps to activate the bot and link it to your account

boydcyr2 L1: Khair Mubarak

Yanadia: boydcyr2, :)

Yanadia: Dageneral, :)

MinerGate: 8-)

manbtc007: all shit coins dumped to hell

LizaBitcoin L0: TRX 91 BTC ))

KevJC: LizaBitcoin, it was 101 btc, it's been there for months

LizaBitcoin L0: KevJC, Someone bought 13 BTC))).

Yanadia: Billions man

DuceHK: when TRUMP will be pumped at least 2cents? thank you

minemeneral: DuceHK, The new dollar bill with Trump is 250. You can’t wait for two cents)

DuceHK: minemeneral, somebody can wait for 5 cents

DuceHK: 6+ if walls stay precisely as they are

Yanadia: testing 1234567890